Dark

Check out our API

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

84.68USD+2.351%(+1.95)4,361,641

80.56Bid 84.70Ask 4.14Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

83.67USD+1.136%(+0.94)11,501

After-hours

Jul 2, 2026 4:35:30 PM EDT

84.66USD-0.018%(-0.02)628,836

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	62	0	50

NDAQ Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

NDAQ Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

NDAQ Jul 31, 2026 Exp. - Max Pain @ $77.00

Puts

Calls

NDAQ Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			NDAQ260731C00110000
105 C	0	0%	0			NDAQ260731C00105000
100 C	0.35	0%	1	0	06-18	NDAQ260731C00100000
99 C	0	0%	0			NDAQ260731C00099000
98 C	0	0%	0			NDAQ260731C00098000
97 C	0	0%	0			NDAQ260731C00097000
96 C	0	0%	0			NDAQ260731C00096000
95 C	0.60	-25.00%	2	1	06-22	NDAQ260731C00095000
94 C	0.73	-23.16%	2	2	06-22	NDAQ260731C00094000
93 C	0.37	0%	2	1	06-25	NDAQ260731C00093000
92 C	0.45	+12.50%	1	4	06-26	NDAQ260731C00092000
91 C	0.50	-12.28%	1	4	06-26	NDAQ260731C00091000
90 C	0.36	-51.35%	1	6	06-30	NDAQ260731C00090000
89 C	0.53	-77.92%	1	4	06-30	NDAQ260731C00089000
88 C	1.20	0%	15	15	07-01	NDAQ260731C00088000
87 C	1.36	+44.68%	1	10	07-01	NDAQ260731C00087000
86 C	0	0%	0			NDAQ260731C00086000
85 C	1.00	-4.76%	1	15	07-01	NDAQ260731C00085000
84 C	1.05	-22.22%	1	8	06-29	NDAQ260731C00084000
83 C	3.10	0%	2	2	07-01	NDAQ260731C00083000
82 C	3.60	+166.67%	1	6	07-01	NDAQ260731C00082000
81 C	4.13	0%	1	1	07-01	NDAQ260731C00081000
80 C	2.22	0%	6	5	06-29	NDAQ260731C00080000
79 C	2.95	0%	1	1	06-26	NDAQ260731C00079000
78 C	0	0%	0			NDAQ260731C00078000
77 C	3.50	0%	1	1	06-29	NDAQ260731C00077000
76 C	0	0%	0			NDAQ260731C00076000
75 C	7.30	+26.30%	1	2	07-01	NDAQ260731C00075000
74 C	0	0%	0			NDAQ260731C00074000
73 C	0	0%	0			NDAQ260731C00073000
72 C	0	0%	0			NDAQ260731C00072000
71 C	9.00	+9.76%	1	2	06-30	NDAQ260731C00071000
70 C	10.90	+15.96%	1	1	07-01	NDAQ260731C00070000
65 C	17.45	0%	2	2	06-24	NDAQ260731C00065000
60 C	0	0%	0			NDAQ260731C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			NDAQ260731P00110000
105 P	0	0%	0			NDAQ260731P00105000
100 P	0	0%	0			NDAQ260731P00100000
99 P	0	0%	0			NDAQ260731P00099000
98 P	0	0%	0			NDAQ260731P00098000
97 P	0	0%	0			NDAQ260731P00097000
96 P	0	0%	0			NDAQ260731P00096000
95 P	0	0%	0			NDAQ260731P00095000
94 P	0	0%	0			NDAQ260731P00094000
93 P	0	0%	0			NDAQ260731P00093000
92 P	0	0%	0			NDAQ260731P00092000
91 P	0	0%	0			NDAQ260731P00091000
90 P	7.34	0%	18	0	06-17	NDAQ260731P00090000
89 P	2.96	0%	1	0	06-15	NDAQ260731P00089000
88 P	0	0%	0			NDAQ260731P00088000
87 P	5.96	0%	6	0	06-18	NDAQ260731P00087000
86 P	3.10	0%	1	0	06-12	NDAQ260731P00086000
85 P	0	0%	0			NDAQ260731P00085000
84 P	6.23	+39.37%	1	2	06-30	NDAQ260731P00084000
83 P	0	0%	0			NDAQ260731P00083000
82 P	3.50	0%	2	0	06-17	NDAQ260731P00082000
81 P	3.00	+69.49%	1	2	06-22	NDAQ260731P00081000
80 P	0	0%	0			NDAQ260731P00080000
79 P	1.27	+71.62%	1	1	06-17	NDAQ260731P00079000
78 P	1.55	0%	1	1	06-24	NDAQ260731P00078000
77 P	2.47	+14.88%	5	5	06-29	NDAQ260731P00077000
76 P	1.25	-64.29%	2	6	07-01	NDAQ260731P00076000
75 P	0.85	-54.05%	1	3	07-01	NDAQ260731P00075000
74 P	1.30	-18.75%	1	4	06-30	NDAQ260731P00074000
73 P	1.50	0%	10	10	06-30	NDAQ260731P00073000
72 P	0.92	-14.02%	1	3	06-30	NDAQ260731P00072000
71 P	0	0%	0			NDAQ260731P00071000
70 P	0.81	0%	1	1	06-29	NDAQ260731P00070000
65 P	0.45	+2.27%	1	12	06-29	NDAQ260731P00065000
60 P	0	0%	0			NDAQ260731P00060000

Share