Dark

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

84.68USD+2.351%(+1.95)4,361,641

80.56Bid 84.70Ask 4.14Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

83.67USD+1.136%(+0.94)11,501

After-hours

Jul 2, 2026 4:35:30 PM EDT

84.66USD-0.018%(-0.02)628,836

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
178	93	15	371

NDAQ Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

NDAQ Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

NDAQ Jul 10, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

NDAQ Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			NDAQ260710C00105000
104.00 C	0	0%	0			NDAQ260710C00104000
103.00 C	0.17	0%	1	1	06-22	NDAQ260710C00103000
102.00 C	0	0%	0			NDAQ260710C00102000
101.00 C	0	0%	0			NDAQ260710C00101000
100.00 C	0	0%	0			NDAQ260710C00100000
99.00 C	0	0%	0			NDAQ260710C00099000
98.00 C	0	0%	0			NDAQ260710C00098000
97.00 C	0.46	0%	2	0	06-12	NDAQ260710C00097000
96.00 C	0.41	+141.18%	1	5	07-01	NDAQ260710C00096000
95.00 C	1.40	+12.00%	2	0	06-15	NDAQ260710C00095000
94.00 C	1.29	+29.00%	2	0	06-15	NDAQ260710C00094000
93.00 C	1.73	+1.76%	35	0	06-15	NDAQ260710C00093000
92.00 C	0.65	-72.92%	4	0	06-17	NDAQ260710C00092000
91.00 C	0.40	-11.11%	1	1	06-22	NDAQ260710C00091000
90.00 C	0.26	-46.94%	2	11	06-24	NDAQ260710C00090000
89.00 C	0.45	-68.53%	50	52	06-22	NDAQ260710C00089000
88.50 C	0	0%	0			NDAQ260710C00088500
88.00 C	0.05	-66.67%	1	4	06-30	NDAQ260710C00088000
87.50 C	0.61	0%	1	1	06-22	NDAQ260710C00087500
87.00 C	0.11	-88.42%	1	5	07-01	NDAQ260710C00087000
86.50 C	0.50	0%	2	2	07-01	NDAQ260710C00086500
86.00 C	0.50	+163.16%	3	4	07-01	NDAQ260710C00086000
85.50 C	0	0%	0			NDAQ260710C00085500
85.00 C	0.65	+38.30%	5	7	07-01	NDAQ260710C00085000
84.00 C	0.95	+216.67%	18	20	07-01	NDAQ260710C00084000
83.00 C	1.36	+288.57%	7	23	07-01	NDAQ260710C00083000
82.00 C	1.89	+256.60%	21	15	07-01	NDAQ260710C00082000
81.00 C	1.55	+91.36%	12	15	07-01	NDAQ260710C00081000
80.00 C	0.25	-71.91%	2	2	06-30	NDAQ260710C00080000
79.00 C	1.77	-55.75%	1	4	06-26	NDAQ260710C00079000
78.00 C	4.41	+120.50%	3	98	07-01	NDAQ260710C00078000
77.00 C	0	0%	0			NDAQ260710C00077000
76.00 C	0	0%	0			NDAQ260710C00076000
75.00 C	0	0%	0			NDAQ260710C00075000
74.00 C	4.70	0%	1	1	06-29	NDAQ260710C00074000
73.00 C	0	0%	0			NDAQ260710C00073000
72.00 C	0	0%	0			NDAQ260710C00072000
71.00 C	0	0%	0			NDAQ260710C00071000
70.00 C	0	0%	0			NDAQ260710C00070000
65.00 C	0	0%	0			NDAQ260710C00065000
60.00 C	0	0%	0			NDAQ260710C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			NDAQ260710P00105000
104.00 P	0	0%	0			NDAQ260710P00104000
103.00 P	0	0%	0			NDAQ260710P00103000
102.00 P	0	0%	0			NDAQ260710P00102000
101.00 P	0	0%	0			NDAQ260710P00101000
100.00 P	0	0%	0			NDAQ260710P00100000
99.00 P	0	0%	0			NDAQ260710P00099000
98.00 P	0	0%	0			NDAQ260710P00098000
97.00 P	0	0%	0			NDAQ260710P00097000
96.00 P	0	0%	0			NDAQ260710P00096000
95.00 P	0	0%	0			NDAQ260710P00095000
94.00 P	0	0%	0			NDAQ260710P00094000
93.00 P	0	0%	0			NDAQ260710P00093000
92.00 P	9.29	0%	3	3	06-24	NDAQ260710P00092000
91.00 P	1.73	0%	10	10	06-16	NDAQ260710P00091000
90.00 P	0	0%	0			NDAQ260710P00090000
89.00 P	0	0%	0			NDAQ260710P00089000
88.50 P	0	0%	0			NDAQ260710P00088500
88.00 P	5.30	0%	2	0	07-01	NDAQ260710P00088000
87.50 P	0	0%	0			NDAQ260710P00087500
87.00 P	5.17	+72.33%	12	0	06-17	NDAQ260710P00087000
86.50 P	0	0%	0			NDAQ260710P00086500
86.00 P	3.60	+140.00%	2	0	06-17	NDAQ260710P00086000
85.50 P	0	0%	0			NDAQ260710P00085500
85.00 P	3.35	+123.33%	1	2	06-23	NDAQ260710P00085000
84.00 P	3.20	0%	34	0	06-17	NDAQ260710P00084000
83.00 P	4.99	+84.81%	10	11	06-25	NDAQ260710P00083000
82.00 P	1.20	-42.86%	1	1	07-01	NDAQ260710P00082000
81.00 P	0.79	-30.70%	3	0	06-17	NDAQ260710P00081000
80.00 P	0.80	-75.23%	2	296	07-01	NDAQ260710P00080000
79.00 P	2.40	+6.67%	4	9	06-29	NDAQ260710P00079000
78.00 P	0.31	-77.86%	3	20	07-01	NDAQ260710P00078000
77.00 P	0.43	-57.84%	3	19	07-01	NDAQ260710P00077000
76.00 P	0	0%	0			NDAQ260710P00076000
75.00 P	0.70	+40.00%	1	4	06-26	NDAQ260710P00075000
74.00 P	0.10	-83.33%	1	1	07-01	NDAQ260710P00074000
73.00 P	0.25	0%	1	1	06-23	NDAQ260710P00073000
72.00 P	0.23	0%	1	1	06-23	NDAQ260710P00072000
71.00 P	0.37	+146.67%	1	1	06-25	NDAQ260710P00071000
70.00 P	0.16	-15.79%	2	7	06-30	NDAQ260710P00070000
65.00 P	0	0%	0			NDAQ260710P00065000
60.00 P	0	0%	0			NDAQ260710P00060000