Dark

Check out our API

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close

Aug 17, 2026 3:59:53 PM EDT

96.65USD-0.381%(-0.37)2,022,516

96.64Bid 102.31Ask 5.67Spread

Pre-market

Aug 17, 2026 9:29:30 AM EDT

97.23USD+0.216%(+0.21)874

After-hours

Aug 17, 2026 4:37:30 PM EDT

97.89USD+1.283%(+1.24)60,427

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,656	3,406	56	6,650

NDAQ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NDAQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NDAQ Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

NDAQ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0	0%	0			NDAQ260918C00145000
140.00 C	0	0%	0			NDAQ260918C00140000
135.00 C	0.90	0%	1	1	10-13	NDAQ260918C00135000
130.00 C	0.20	-63.64%	2	106	07-02	NDAQ260918C00130000
125.00 C	0.05	-92.65%	2	1	06-10	NDAQ260918C00125000
120.00 C	0.25	-88.64%	9	9	07-28	NDAQ260918C00120000
115.00 C	0.05	-82.76%	1	47	08-05	NDAQ260918C00115000
110.00 C	0.30	-33.33%	150	451	08-12	NDAQ260918C00110000
105.00 C	0.70	-12.50%	1	490	08-14	NDAQ260918C00105000
100.00 C	1.40	+2.19%	5	1,531	08-13	NDAQ260918C00100000
97.50 C	2.78	+11.20%	1	770	08-14	NDAQ260918C00097500
95.00 C	4.20	-6.67%	6	3,314	08-14	NDAQ260918C00095000
92.50 C	5.70	+7.55%	1	266	08-13	NDAQ260918C00092500
90.00 C	7.20	-13.25%	4	234	08-14	NDAQ260918C00090000
87.50 C	10.10	+16.09%	2	321	08-10	NDAQ260918C00087500
85.00 C	10.10	+0.20%	1	272	07-31	NDAQ260918C00085000
82.50 C	6.59	+40.21%	1	44	07-06	NDAQ260918C00082500
80.00 C	13.00	-5.11%	1	65	07-24	NDAQ260918C00080000
77.50 C	15.90	+3.85%	1	66	07-23	NDAQ260918C00077500
75.00 C	16.35	-15.72%	1	38	07-23	NDAQ260918C00075000
72.50 C	20.54	+16.18%	1	1	07-23	NDAQ260918C00072500
70.00 C	22.92	+18.14%	1	6	07-23	NDAQ260918C00070000
65.00 C	24.20	+15.79%	1	16	07-14	NDAQ260918C00065000
60.00 C	31.50	+29.10%	2	1	07-15	NDAQ260918C00060000
55.00 C	0	0%	0			NDAQ260918C00055000
50.00 C	0	0%	0			NDAQ260918C00050000
47.50 C	0	0%	0			NDAQ260918C00047500
45.00 C	54.86	+4.89%	1	1	01-09	NDAQ260918C00045000
42.50 C	42.20	+4.61%	12	11	07-02	NDAQ260918C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			NDAQ260918P00145000
140.00 P	0	0%	0			NDAQ260918P00140000
135.00 P	41.03	+0.07%	1	1	12-12	NDAQ260918P00135000
130.00 P	0	0%	0			NDAQ260918P00130000
125.00 P	0	0%	0			NDAQ260918P00125000
120.00 P	0	0%	0			NDAQ260918P00120000
115.00 P	0	0%	0			NDAQ260918P00115000
110.00 P	0	0%	0			NDAQ260918P00110000
105.00 P	13.97	0%	1	1	07-24	NDAQ260918P00105000
100.00 P	8.35	-34.41%	1	3	07-27	NDAQ260918P00100000
97.50 P	5.35	+13.83%	26	51	08-05	NDAQ260918P00097500
95.00 P	2.10	-6.67%	7	384	08-14	NDAQ260918P00095000
92.50 P	1.24	-27.06%	2	199	08-14	NDAQ260918P00092500
90.00 P	0.80	0.00%	1	1,230	08-14	NDAQ260918P00090000
87.50 P	0.90	+80.00%	1	274	08-14	NDAQ260918P00087500
85.00 P	0.38	-9.52%	3	869	08-13	NDAQ260918P00085000
82.50 P	0.35	0.00%	2	553	08-12	NDAQ260918P00082500
80.00 P	0.18	-28.00%	2	2,035	08-14	NDAQ260918P00080000
77.50 P	0.20	-33.33%	2	385	08-07	NDAQ260918P00077500
75.00 P	0.35	+75.00%	2	533	08-13	NDAQ260918P00075000
72.50 P	0.20	-25.93%	5	77	07-29	NDAQ260918P00072500
70.00 P	0.18	+20.00%	3	41	08-06	NDAQ260918P00070000
65.00 P	0.05	-66.67%	4	10	08-07	NDAQ260918P00065000
60.00 P	0.15	-62.50%	1	18	07-15	NDAQ260918P00060000
55.00 P	0.15	0.00%	4	22	07-06	NDAQ260918P00055000
50.00 P	0.05	-97.30%	1	7	06-15	NDAQ260918P00050000
47.50 P	0	0%	0			NDAQ260918P00047500
45.00 P	0.20	-41.18%	1	5	03-02	NDAQ260918P00045000
42.50 P	0.10	-62.96%	5	8	07-10	NDAQ260918P00042500

Share