Dark

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close

Aug 17, 2026 3:59:53 PM EDT

96.65USD-0.381%(-0.37)2,022,516

96.64Bid 102.31Ask 5.67Spread

Pre-market

Aug 17, 2026 9:29:30 AM EDT

97.23USD+0.216%(+0.21)874

After-hours

Aug 17, 2026 4:37:30 PM EDT

97.89USD+1.283%(+1.24)60,427

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,103	1,119	21	4,072

NDAQ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NDAQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NDAQ Aug 21, 2026 Exp. - Max Pain @ $92.00

Puts

Calls

NDAQ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			NDAQ260821C00135000
130.00 C	0	0%	0			NDAQ260821C00130000
125.00 C	0	0%	0			NDAQ260821C00125000
120.00 C	0.05	0%	20	20	07-15	NDAQ260821C00120000
115.00 C	0.10	0%	60	60	07-15	NDAQ260821C00115000
110.00 C	0.30	-25.00%	5	35	07-29	NDAQ260821C00110000
108.00 C	0	0%	0			NDAQ260821C00108000
107.00 C	0	0%	0			NDAQ260821C00107000
106.00 C	0	0%	0			NDAQ260821C00106000
105.00 C	0.15	-50.00%	1	59	08-12	NDAQ260821C00105000
104.00 C	0.19	-74.67%	7	24	08-13	NDAQ260821C00104000
103.00 C	0.22	-12.00%	3	15	08-13	NDAQ260821C00103000
102.00 C	0.15	-51.61%	10	23	08-14	NDAQ260821C00102000
101.00 C	0.35	-28.57%	2	10	08-14	NDAQ260821C00101000
100.00 C	0.48	+23.08%	1	734	08-14	NDAQ260821C00100000
99.00 C	1.00	0.00%	1	12	08-05	NDAQ260821C00099000
98.00 C	1.13	+68.66%	1	65	08-14	NDAQ260821C00098000
97.50 C	1.10	-31.25%	1	31	08-14	NDAQ260821C00097500
97.00 C	1.38	+53.33%	2	31	08-14	NDAQ260821C00097000
96.00 C	1.65	-23.26%	1	17	08-14	NDAQ260821C00096000
95.00 C	3.10	+71.27%	18	365	08-13	NDAQ260821C00095000
94.00 C	3.65	+28.98%	1	3	08-13	NDAQ260821C00094000
93.00 C	4.45	+58.36%	1	29	08-10	NDAQ260821C00093000
92.50 C	3.37	-5.07%	1	244	08-04	NDAQ260821C00092500
92.00 C	0	0%	0			NDAQ260821C00092000
91.00 C	0	0%	0			NDAQ260821C00091000
90.00 C	5.00	-15.97%	5	125	08-12	NDAQ260821C00090000
89.00 C	5.85	0%	1	1	07-27	NDAQ260821C00089000
88.50 C	0	0%	0			NDAQ260821C00088500
88.00 C	0	0%	0			NDAQ260821C00088000
87.50 C	8.85	+13.46%	1	145	08-13	NDAQ260821C00087500
87.00 C	0	0%	0			NDAQ260821C00087000
86.50 C	0	0%	0			NDAQ260821C00086500
86.00 C	9.10	0%	2	2	07-28	NDAQ260821C00086000
85.00 C	10.20	+4.62%	3	45	07-28	NDAQ260821C00085000
84.00 C	0	0%	0			NDAQ260821C00084000
83.00 C	0	0%	0			NDAQ260821C00083000
82.50 C	9.25	-4.74%	4	75	07-21	NDAQ260821C00082500
82.00 C	0	0%	0			NDAQ260821C00082000
81.00 C	0	0%	0			NDAQ260821C00081000
80.00 C	16.57	+45.35%	2	25	07-29	NDAQ260821C00080000
77.50 C	19.50	+14.04%	1	11	08-14	NDAQ260821C00077500
75.00 C	10.55	+28.66%	10	11	07-02	NDAQ260821C00075000
72.50 C	13.01	+81.20%	5	5	07-02	NDAQ260821C00072500
70.00 C	0	0%	0			NDAQ260821C00070000
65.00 C	0	0%	0			NDAQ260821C00065000
60.00 C	0	0%	0			NDAQ260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			NDAQ260821P00135000
130.00 P	0	0%	0			NDAQ260821P00130000
125.00 P	0	0%	0			NDAQ260821P00125000
120.00 P	0	0%	0			NDAQ260821P00120000
115.00 P	0	0%	0			NDAQ260821P00115000
110.00 P	0	0%	0			NDAQ260821P00110000
108.00 P	0	0%	0			NDAQ260821P00108000
107.00 P	0	0%	0			NDAQ260821P00107000
106.00 P	0	0%	0			NDAQ260821P00106000
105.00 P	0	0%	0			NDAQ260821P00105000
104.00 P	0	0%	0			NDAQ260821P00104000
103.00 P	0	0%	0			NDAQ260821P00103000
102.00 P	0	0%	0			NDAQ260821P00102000
101.00 P	0	0%	0			NDAQ260821P00101000
100.00 P	3.00	0%	3	3	08-14	NDAQ260821P00100000
99.00 P	2.75	0%	1	1	08-14	NDAQ260821P00099000
98.00 P	3.20	0%	5	5	08-07	NDAQ260821P00098000
97.50 P	1.35	-43.75%	2	4	08-14	NDAQ260821P00097500
97.00 P	1.17	-29.09%	11	8	08-14	NDAQ260821P00097000
96.00 P	0.82	-76.37%	2	7	08-14	NDAQ260821P00096000
95.00 P	0.50	-53.27%	8	55	08-14	NDAQ260821P00095000
94.00 P	0.28	-70.53%	1	19	08-14	NDAQ260821P00094000
93.00 P	0.32	-54.29%	3	258	08-14	NDAQ260821P00093000
92.50 P	0.95	-32.14%	1	75	08-07	NDAQ260821P00092500
92.00 P	0.95	-34.48%	1	21	08-07	NDAQ260821P00092000
91.00 P	0.13	-80.00%	1	6	08-14	NDAQ260821P00091000
90.00 P	0.25	-54.55%	4	331	08-10	NDAQ260821P00090000
89.00 P	0.41	0%	1	1	08-07	NDAQ260821P00089000
88.50 P	0.38	-41.54%	1	2	08-10	NDAQ260821P00088500
88.00 P	0.20	-42.86%	1	2	08-10	NDAQ260821P00088000
87.50 P	0.23	-50.00%	1	138	08-10	NDAQ260821P00087500
87.00 P	0.13	-40.91%	2	1	08-12	NDAQ260821P00087000
86.50 P	0.26	0%	3	3	08-06	NDAQ260821P00086500
86.00 P	0.45	0%	4	4	07-28	NDAQ260821P00086000
85.00 P	0.25	0.00%	1	72	08-06	NDAQ260821P00085000
84.00 P	0.40	+2.56%	2	3	08-03	NDAQ260821P00084000
83.00 P	0	0%	0			NDAQ260821P00083000
82.50 P	0.13	-68.29%	272	912	08-13	NDAQ260821P00082500
82.00 P	0.05	-54.55%	2	2	08-14	NDAQ260821P00082000
81.00 P	0.12	-33.33%	1	3	08-03	NDAQ260821P00081000
80.00 P	0.18	-18.18%	1	346	08-07	NDAQ260821P00080000
77.50 P	0.07	-80.56%	272	1,002	08-13	NDAQ260821P00077500
75.00 P	0.13	+160.00%	1	387	08-07	NDAQ260821P00075000
72.50 P	0.10	-72.22%	1	206	07-29	NDAQ260821P00072500
70.00 P	0.23	-8.00%	1	92	07-24	NDAQ260821P00070000
65.00 P	0.05	-68.75%	2	106	08-14	NDAQ260821P00065000
60.00 P	0.10	-56.52%	1	18	08-10	NDAQ260821P00060000