Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:55 PM EDT
84.68USD+2.351%(+1.95)4,361,641
80.56Bid   84.70Ask   4.14Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
83.67USD+1.136%(+0.94)11,501
After-hours
Jul 2, 2026 4:35:30 PM EDT
84.66USD-0.018%(-0.02)628,836
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
143393192,475


NDAQ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NDAQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDAQ Aug 21, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


NDAQ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0NDAQ260821C00135000
130.00 C00%0NDAQ260821C00130000
125.00 C00%0NDAQ260821C00125000
120.00 C00%0NDAQ260821C00120000
115.00 C00%0NDAQ260821C00115000
110.00 C00%0NDAQ260821C00110000
105.00 C00%0NDAQ260821C00105000
100.00 C0.300%4406-22NDAQ260821C00100000
97.50 C00%0NDAQ260821C00097500
95.00 C0.35-41.67%105006-30NDAQ260821C00095000
92.50 C1.35+8.00%479406-24NDAQ260821C00092500
90.00 C1.56+73.33%59407-01NDAQ260821C00090000
87.50 C2.20+83.33%1013607-01NDAQ260821C00087500
85.00 C3.30+3.12%21506-24NDAQ260821C00085000
82.50 C4.20+100.00%248307-01NDAQ260821C00082500
80.00 C3.17-3.94%53006-29NDAQ260821C00080000
77.50 C5.000.00%61406-30NDAQ260821C00077500
75.00 C8.20+26.93%11107-01NDAQ260821C00075000
72.50 C7.180%5506-30NDAQ260821C00072500
70.00 C00%0NDAQ260821C00070000
65.00 C00%0NDAQ260821C00065000
60.00 C00%0NDAQ260821C00060000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0NDAQ260821P00135000
130.00 P00%0NDAQ260821P00130000
125.00 P00%0NDAQ260821P00125000
120.00 P00%0NDAQ260821P00120000
115.00 P00%0NDAQ260821P00115000
110.00 P00%0NDAQ260821P00110000
105.00 P00%0NDAQ260821P00105000
100.00 P00%0NDAQ260821P00100000
97.50 P00%0NDAQ260821P00097500
95.00 P00%0NDAQ260821P00095000
92.50 P00%0NDAQ260821P00092500
90.00 P8.280%3306-18NDAQ260821P00090000
87.50 P00%0NDAQ260821P00087500
85.00 P7.75+9.93%31606-26NDAQ260821P00085000
82.50 P6.00+13.21%175506-26NDAQ260821P00082500
80.00 P3.10-28.74%23907-01NDAQ260821P00080000
77.50 P2.00-50.00%290607-01NDAQ260821P00077500
75.00 P1.35-43.75%5439707-01NDAQ260821P00075000
72.50 P1.57-5.99%121606-30NDAQ260821P00072500
70.00 P1.10-18.52%29406-30NDAQ260821P00070000
65.00 P0.40-14.89%256807-01NDAQ260821P00065000
60.00 P00%0NDAQ260821P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC