Dark

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

84.68USD+2.351%(+1.95)4,361,641

80.56Bid 84.70Ask 4.14Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

83.67USD+1.136%(+0.94)11,501

After-hours

Jul 2, 2026 4:35:30 PM EDT

84.66USD-0.018%(-0.02)628,836

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
900	147	122	1,520

NDAQ Jul 2, 2026 Exp. - Volume by Strike

Puts

Calls

NDAQ Jul 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

NDAQ Jul 2, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

NDAQ Jul 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			NDAQ260702C00105000
104.00 C	0	0%	0			NDAQ260702C00104000
103.00 C	0	0%	0			NDAQ260702C00103000
102.00 C	0	0%	0			NDAQ260702C00102000
101.00 C	0	0%	0			NDAQ260702C00101000
100.00 C	0	0%	0			NDAQ260702C00100000
99.00 C	0	0%	0			NDAQ260702C00099000
98.00 C	0	0%	0			NDAQ260702C00098000
97.00 C	0.60	0%	5	0	06-15	NDAQ260702C00097000
96.00 C	0.50	-68.55%	4	1	06-15	NDAQ260702C00096000
95.00 C	0.50	0.00%	1	1	06-16	NDAQ260702C00095000
94.00 C	0.10	-85.71%	1	1	06-29	NDAQ260702C00094000
93.00 C	0	0%	0			NDAQ260702C00093000
92.00 C	1.00	-23.08%	2	14	06-12	NDAQ260702C00092000
91.00 C	0.95	0%	1	0	06-18	NDAQ260702C00091000
90.00 C	1.00	-59.35%	1	1	06-18	NDAQ260702C00090000
89.00 C	0.10	-98.19%	3	4	06-24	NDAQ260702C00089000
88.50 C	0	0%	0			NDAQ260702C00088500
88.00 C	0.59	-1.67%	1	16	06-23	NDAQ260702C00088000
87.50 C	0.05	-95.00%	5	6	06-30	NDAQ260702C00087500
87.00 C	0.43	-88.97%	4	6	06-22	NDAQ260702C00087000
86.50 C	0.62	+3.33%	1	51	06-23	NDAQ260702C00086500
86.00 C	0.30	-45.45%	6	7	06-24	NDAQ260702C00086000
85.50 C	0.40	-49.37%	1	4	06-24	NDAQ260702C00085500
85.00 C	0.20	+150.00%	10	35	07-01	NDAQ260702C00085000
84.00 C	0.25	+1,150.00%	27	28	07-01	NDAQ260702C00084000
83.00 C	0.50	+614.29%	60	44	07-01	NDAQ260702C00083000
82.00 C	1.05	+1,066.67%	50	298	07-01	NDAQ260702C00082000
81.00 C	1.72	+760.00%	50	76	07-01	NDAQ260702C00081000
80.00 C	2.62	+509.30%	116	327	07-01	NDAQ260702C00080000
79.00 C	3.63	+337.35%	11	10	07-01	NDAQ260702C00079000
78.00 C	4.60	+310.71%	3	11	07-01	NDAQ260702C00078000
77.00 C	2.31	-61.18%	8	29	06-30	NDAQ260702C00077000
76.00 C	6.87	0%	130	28	06-24	NDAQ260702C00076000
75.00 C	4.15	-14.78%	2	46	06-30	NDAQ260702C00075000
74.00 C	0	0%	0			NDAQ260702C00074000
73.00 C	9.14	0%	2	1	07-01	NDAQ260702C00073000
72.00 C	10.11	0%	2	1	07-01	NDAQ260702C00072000
71.00 C	0	0%	0			NDAQ260702C00071000
70.00 C	0	0%	0			NDAQ260702C00070000
65.00 C	12.40	0%	1	1	06-25	NDAQ260702C00065000
60.00 C	0	0%	0			NDAQ260702C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			NDAQ260702P00105000
104.00 P	25.49	0%	2	0	06-30	NDAQ260702P00104000
103.00 P	24.52	0%	2	0	06-30	NDAQ260702P00103000
102.00 P	0	0%	0			NDAQ260702P00102000
101.00 P	0	0%	0			NDAQ260702P00101000
100.00 P	0	0%	0			NDAQ260702P00100000
99.00 P	0	0%	0			NDAQ260702P00099000
98.00 P	0	0%	0			NDAQ260702P00098000
97.00 P	7.00	0%	16	3	05-22	NDAQ260702P00097000
96.00 P	0	0%	0			NDAQ260702P00096000
95.00 P	0	0%	0			NDAQ260702P00095000
94.00 P	0	0%	0			NDAQ260702P00094000
93.00 P	16.10	0%	1	0	06-29	NDAQ260702P00093000
92.00 P	0	0%	0			NDAQ260702P00092000
91.00 P	2.21	0%	1	1	06-01	NDAQ260702P00091000
90.00 P	2.12	-47.00%	2	3	06-16	NDAQ260702P00090000
89.00 P	0	0%	0			NDAQ260702P00089000
88.50 P	0	0%	0			NDAQ260702P00088500
88.00 P	3.40	+106.06%	1	51	06-17	NDAQ260702P00088000
87.50 P	3.70	0%	50	50	06-17	NDAQ260702P00087500
87.00 P	5.20	+79.31%	2	1	06-17	NDAQ260702P00087000
86.50 P	4.27	0%	4	4	06-23	NDAQ260702P00086500
86.00 P	5.40	+154.72%	4	4	06-25	NDAQ260702P00086000
85.50 P	4.50	0%	1	1	06-18	NDAQ260702P00085500
85.00 P	3.40	+553.85%	2	4	06-17	NDAQ260702P00085000
84.00 P	4.68	+239.13%	12	9	06-26	NDAQ260702P00084000
83.00 P	0.90	-51.35%	2	148	07-01	NDAQ260702P00083000
82.00 P	0.45	-87.18%	6	11	07-01	NDAQ260702P00082000
81.00 P	0.22	-89.27%	12	56	07-01	NDAQ260702P00081000
80.00 P	0.12	-92.00%	153	253	07-01	NDAQ260702P00080000
79.00 P	0.10	-91.67%	13	15	07-01	NDAQ260702P00079000
78.00 P	0.05	-90.91%	522	467	07-01	NDAQ260702P00078000
77.00 P	0.06	-73.91%	4	22	07-01	NDAQ260702P00077000
76.00 P	0.25	-65.75%	5	10	06-30	NDAQ260702P00076000
75.00 P	0.05	-54.55%	489	505	07-01	NDAQ260702P00075000
74.00 P	0.25	0%	1	1	06-26	NDAQ260702P00074000
73.00 P	0.22	-12.00%	1	3	06-29	NDAQ260702P00073000
72.00 P	0.10	-37.50%	2	3	07-01	NDAQ260702P00072000
71.00 P	0	0%	0			NDAQ260702P00071000
70.00 P	0.05	-66.67%	1	13	06-29	NDAQ260702P00070000
65.00 P	0.11	0%	1	1	06-25	NDAQ260702P00065000
60.00 P	0.04	0%	3	3	06-29	NDAQ260702P00060000