Dark

Check out our Level2View

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close

Aug 17, 2026 3:59:53 PM EDT

96.65USD-0.381%(-0.37)2,022,516

96.64Bid 102.31Ask 5.67Spread

Pre-market

Aug 17, 2026 9:29:30 AM EDT

97.23USD+0.216%(+0.21)874

After-hours

Aug 17, 2026 4:37:30 PM EDT

97.89USD+1.283%(+1.24)60,427

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,514	311	72	2,225

NDAQ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NDAQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NDAQ Jan 21, 2028 Exp. - Max Pain @ $82.50

Puts

Calls

NDAQ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	3.60	+157.14%	4	19	07-31	NDAQ280121C00145000
140.00 C	4.30	0.00%	1	2	08-10	NDAQ280121C00140000
135.00 C	3.48	-13.00%	1	8	07-13	NDAQ280121C00135000
130.00 C	5.50	-1.79%	1	51	08-04	NDAQ280121C00130000
125.00 C	0	0%	0			NDAQ280121C00125000
120.00 C	2.97	-40.72%	3	55	06-29	NDAQ280121C00120000
115.00 C	9.80	+145.00%	1	3	07-29	NDAQ280121C00115000
110.00 C	11.70	+14.71%	3	7	07-28	NDAQ280121C00110000
105.00 C	12.54	+6.27%	1	48	08-10	NDAQ280121C00105000
100.00 C	13.68	-2.29%	13	112	08-04	NDAQ280121C00100000
97.50 C	16.75	+25.94%	2	6	08-10	NDAQ280121C00097500
95.00 C	17.50	+5.42%	6	29	08-13	NDAQ280121C00095000
92.50 C	18.60	+5.98%	2	10	08-14	NDAQ280121C00092500
90.00 C	18.37	-6.80%	1	100	08-04	NDAQ280121C00090000
87.50 C	18.10	+13.13%	1	107	07-16	NDAQ280121C00087500
85.00 C	23.10	+10.00%	1	39	07-28	NDAQ280121C00085000
82.50 C	21.97	-2.09%	308	606	07-17	NDAQ280121C00082500
80.00 C	24.34	-2.64%	2	76	08-03	NDAQ280121C00080000
77.50 C	18.00	+4.41%	1	34	07-02	NDAQ280121C00077500
75.00 C	18.00	-5.26%	1	10	06-25	NDAQ280121C00075000
72.50 C	30.90	+77.59%	30	387	07-28	NDAQ280121C00072500
70.00 C	28.50	+65.70%	5	22	07-15	NDAQ280121C00070000
65.00 C	35.15	+6.84%	4	4	07-31	NDAQ280121C00065000
60.00 C	38.60	+7.79%	2	54	07-27	NDAQ280121C00060000
55.00 C	44.40	0.00%	1	4	08-10	NDAQ280121C00055000
50.00 C	49.30	+6.90%	3	5	07-28	NDAQ280121C00050000
47.50 C	49.12	+36.44%	2	2	07-16	NDAQ280121C00047500
45.00 C	56.88	0%	2	2	01-06	NDAQ280121C00045000
42.50 C	53.78	+28.05%	13	17	08-04	NDAQ280121C00042500
40.00 C	39.88	+2.26%	2	6	06-30	NDAQ280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			NDAQ280121P00145000
140.00 P	0	0%	0			NDAQ280121P00140000
135.00 P	0	0%	0			NDAQ280121P00135000
130.00 P	39.99	0%	22	11	05-27	NDAQ280121P00130000
125.00 P	0	0%	0			NDAQ280121P00125000
120.00 P	34.22	0%	12	5	06-03	NDAQ280121P00120000
115.00 P	0	0%	0			NDAQ280121P00115000
110.00 P	0	0%	0			NDAQ280121P00110000
105.00 P	25.60	+93.94%	3	34	02-11	NDAQ280121P00105000
100.00 P	24.00	+51.90%	1	11	06-26	NDAQ280121P00100000
97.50 P	13.30	+7.34%	1	11	08-11	NDAQ280121P00097500
95.00 P	11.50	-8.73%	1	7	08-14	NDAQ280121P00095000
92.50 P	11.29	-7.69%	2	10	08-10	NDAQ280121P00092500
90.00 P	11.21	-1.23%	5	129	08-06	NDAQ280121P00090000
87.50 P	9.37	+30.14%	230	213	07-28	NDAQ280121P00087500
85.00 P	7.50	-20.21%	1	31	08-13	NDAQ280121P00085000
82.50 P	8.16	+10.27%	24	874	08-04	NDAQ280121P00082500
80.00 P	6.70	-35.58%	472	430	07-28	NDAQ280121P00080000
77.50 P	5.40	-23.94%	2	7	08-10	NDAQ280121P00077500
75.00 P	5.64	-24.80%	175	307	07-20	NDAQ280121P00075000
72.50 P	5.86	0%	4	4	07-08	NDAQ280121P00072500
70.00 P	5.34	+3.69%	190	141	06-08	NDAQ280121P00070000
65.00 P	3.30	-20.48%	1	2	07-20	NDAQ280121P00065000
60.00 P	4.00	+92.31%	13	29	06-17	NDAQ280121P00060000
55.00 P	1.92	+6.67%	1	12	08-06	NDAQ280121P00055000
50.00 P	1.55	+6.90%	1	2	06-02	NDAQ280121P00050000
47.50 P	2.05	-18.33%	1	1	01-30	NDAQ280121P00047500
45.00 P	1.50	-25.00%	10	11	03-09	NDAQ280121P00045000
42.50 P	0	0%	0			NDAQ280121P00042500
40.00 P	0.50	-33.33%	5	15	06-03	NDAQ280121P00040000

Share