Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:55 PM EDT
84.68USD+2.351%(+1.95)4,361,641
80.56Bid   84.70Ask   4.14Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
83.67USD+1.136%(+0.94)11,501
After-hours
Jul 2, 2026 4:35:30 PM EDT
84.66USD-0.018%(-0.02)628,836
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4277366471


NDAQ Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NDAQ Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NDAQ Mar 19, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


NDAQ Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0NDAQ270319C00135000
130.00 C0.75-38.52%453006-23NDAQ270319C00130000
125.00 C0.75-31.82%1306-25NDAQ270319C00125000
120.00 C1.500%4405-13NDAQ270319C00120000
115.00 C1.500.00%354007-01NDAQ270319C00115000
110.00 C1.30-56.67%11606-29NDAQ270319C00110000
105.00 C3.00-49.49%13206-22NDAQ270319C00105000
100.00 C2.42-15.09%15806-29NDAQ270319C00100000
97.50 C00%0NDAQ270319C00097500
95.00 C7.49-2.73%253506-05NDAQ270319C00095000
92.50 C5.35+40.79%11207-01NDAQ270319C00092500
90.00 C6.20-13.89%1706-24NDAQ270319C00090000
87.50 C12.00+9.09%1606-15NDAQ270319C00087500
85.00 C5.90-35.66%33006-29NDAQ270319C00085000
82.50 C9.94-30.73%6106-18NDAQ270319C00082500
80.00 C15.900%2205-07NDAQ270319C00080000
77.50 C8.80-12.00%12406-30NDAQ270319C00077500
75.00 C14.37-19.63%5606-22NDAQ270319C00075000
72.50 C16.68-16.18%3106-18NDAQ270319C00072500
70.00 C00%0NDAQ270319C00070000
65.00 C00%0NDAQ270319C00065000
60.00 C31.00-6.34%1506-04NDAQ270319C00060000
55.00 C00%0NDAQ270319C00055000
50.00 C00%0NDAQ270319C00050000
47.50 C00%0NDAQ270319C00047500
45.00 C00%0NDAQ270319C00045000
42.50 C00%0NDAQ270319C00042500
40.00 C47.28-7.29%3306-08NDAQ270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0NDAQ270319P00135000
130.00 P00%0NDAQ270319P00130000
125.00 P38.000%2006-17NDAQ270319P00125000
120.00 P00%0NDAQ270319P00120000
115.00 P00%0NDAQ270319P00115000
110.00 P00%0NDAQ270319P00110000
105.00 P00%0NDAQ270319P00105000
100.00 P00%0NDAQ270319P00100000
97.50 P00%0NDAQ270319P00097500
95.00 P00%0NDAQ270319P00095000
92.50 P16.70+39.17%2906-26NDAQ270319P00092500
90.00 P14.90+46.08%114206-26NDAQ270319P00090000
87.50 P12.60-3.82%2706-30NDAQ270319P00087500
85.00 P11.00+86.44%7806-30NDAQ270319P00085000
82.50 P7.88-17.92%215107-01NDAQ270319P00082500
80.00 P8.60+28.74%141706-26NDAQ270319P00080000
77.50 P6.20+98.08%1306-24NDAQ270319P00077500
75.00 P2.61-52.97%1305-29NDAQ270319P00075000
72.50 P3.65+71.36%703506-03NDAQ270319P00072500
70.00 P2.60-21.69%211804-17NDAQ270319P00070000
65.00 P2.65+6.00%584006-18NDAQ270319P00065000
60.00 P1.70+3.03%13106-25NDAQ270319P00060000
55.00 P0.65-27.78%23906-01NDAQ270319P00055000
50.00 P00%0NDAQ270319P00050000
47.50 P00%0NDAQ270319P00047500
45.00 P00%0NDAQ270319P00045000
42.50 P00%0NDAQ270319P00042500
40.00 P0.25+13.64%103406-17NDAQ270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC