Dark

Check out our Dark Pool Levels

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close

Aug 17, 2026 3:59:53 PM EDT

96.65USD-0.381%(-0.37)2,022,516

96.64Bid 102.31Ask 5.67Spread

Pre-market

Aug 17, 2026 9:29:30 AM EDT

97.23USD+0.216%(+0.21)874

After-hours

Aug 17, 2026 4:37:30 PM EDT

97.89USD+1.283%(+1.24)60,427

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
726	1,698	6	1,091

NDAQ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NDAQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NDAQ Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

NDAQ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.40	+14.29%	2	5	07-31	NDAQ261218C00140000
135.00 C	0.35	-22.22%	1	17	08-11	NDAQ261218C00135000
130.00 C	0.60	-20.00%	2	16	07-30	NDAQ261218C00130000
125.00 C	1.00	-13.04%	18	41	07-30	NDAQ261218C00125000
120.00 C	1.20	-4.00%	315	1,132	08-07	NDAQ261218C00120000
115.00 C	1.70	+16.44%	2	120	08-14	NDAQ261218C00115000
110.00 C	2.35	-2.08%	5	52	08-14	NDAQ261218C00110000
105.00 C	3.80	+7.95%	2	224	08-14	NDAQ261218C00105000
100.00 C	4.99	-5.85%	17	70	08-11	NDAQ261218C00100000
97.50 C	6.50	-1.52%	1	21	08-14	NDAQ261218C00097500
95.00 C	8.05	+12.59%	4	133	08-14	NDAQ261218C00095000
92.50 C	8.95	-2.72%	1	193	08-13	NDAQ261218C00092500
90.00 C	11.00	+18.28%	1	95	07-28	NDAQ261218C00090000
87.50 C	13.11	+25.82%	1	65	07-28	NDAQ261218C00087500
85.00 C	12.30	+20.94%	6	24	07-23	NDAQ261218C00085000
82.50 C	14.45	+4.71%	5	165	07-27	NDAQ261218C00082500
80.00 C	12.80	+21.33%	2	18	07-13	NDAQ261218C00080000
77.50 C	19.12	+18.02%	1	2	07-31	NDAQ261218C00077500
75.00 C	18.05	-3.42%	2	28	07-21	NDAQ261218C00075000
72.50 C	0	0%	0			NDAQ261218C00072500
70.00 C	23.40	0.00%	1	1	06-15	NDAQ261218C00070000
65.00 C	32.05	+25.98%	2	2	07-28	NDAQ261218C00065000
60.00 C	0	0%	0			NDAQ261218C00060000
55.00 C	0	0%	0			NDAQ261218C00055000
50.00 C	0	0%	0			NDAQ261218C00050000
47.50 C	0	0%	0			NDAQ261218C00047500
45.00 C	0	0%	0			NDAQ261218C00045000
42.50 C	0	0%	0			NDAQ261218C00042500
40.00 C	0	0%	0			NDAQ261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			NDAQ261218P00140000
135.00 P	0	0%	0			NDAQ261218P00135000
130.00 P	0	0%	0			NDAQ261218P00130000
125.00 P	0	0%	0			NDAQ261218P00125000
120.00 P	0	0%	0			NDAQ261218P00120000
115.00 P	0	0%	0			NDAQ261218P00115000
110.00 P	0	0%	0			NDAQ261218P00110000
105.00 P	0	0%	0			NDAQ261218P00105000
100.00 P	13.00	-29.50%	1	5	06-01	NDAQ261218P00100000
97.50 P	8.25	-2.94%	1	1	08-03	NDAQ261218P00097500
95.00 P	7.00	-6.67%	4	14	08-03	NDAQ261218P00095000
92.50 P	7.90	-12.22%	5	8	07-15	NDAQ261218P00092500
90.00 P	3.60	-18.18%	1	60	08-13	NDAQ261218P00090000
87.50 P	4.50	-2.17%	1	132	07-24	NDAQ261218P00087500
85.00 P	2.00	-20.00%	1	323	08-13	NDAQ261218P00085000
82.50 P	2.60	+8.33%	3	24	07-30	NDAQ261218P00082500
80.00 P	1.57	-11.80%	4	108	08-10	NDAQ261218P00080000
77.50 P	1.10	-26.67%	2	83	07-31	NDAQ261218P00077500
75.00 P	1.17	-6.40%	1	87	08-07	NDAQ261218P00075000
72.50 P	1.05	+8.25%	4	3	07-31	NDAQ261218P00072500
70.00 P	0.87	+20.83%	2	42	07-31	NDAQ261218P00070000
65.00 P	0.52	-54.78%	8	152	07-29	NDAQ261218P00065000
60.00 P	0.31	-50.00%	1	5	07-29	NDAQ261218P00060000
55.00 P	0.15	-40.00%	2	29	08-10	NDAQ261218P00055000
50.00 P	0.13	-66.67%	20	13	07-31	NDAQ261218P00050000
47.50 P	1.52	+623.81%	1	5	02-11	NDAQ261218P00047500
45.00 P	1.44	+2.86%	1	1	02-11	NDAQ261218P00045000
42.50 P	0	0%	0			NDAQ261218P00042500
40.00 P	0.10	-62.96%	1	2	07-07	NDAQ261218P00040000

Share