Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:55 PM EDT
84.68USD+2.351%(+1.95)4,361,641
80.56Bid   84.70Ask   4.14Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
83.67USD+1.136%(+0.94)11,501
After-hours
Jul 2, 2026 4:35:30 PM EDT
84.66USD-0.018%(-0.02)628,836
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
228972511503


NDAQ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NDAQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDAQ Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


NDAQ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.15-67.39%12706-24NDAQ261218C00135000
130.00 C0.60+36.36%1404-17NDAQ261218C00130000
125.00 C0.45-22.41%4805-11NDAQ261218C00125000
120.00 C0.30-45.45%2906-29NDAQ261218C00120000
115.00 C0.80-9.09%110406-23NDAQ261218C00115000
110.00 C1.20-17.24%12606-18NDAQ261218C00110000
105.00 C1.16-27.50%25206-26NDAQ261218C00105000
100.00 C2.05+95.24%19107-01NDAQ261218C00100000
97.50 C5.35-47.70%61603-17NDAQ261218C00097500
95.00 C2.90+70.59%3431207-01NDAQ261218C00095000
92.50 C2.14-44.56%519506-29NDAQ261218C00092500
90.00 C3.00+17.65%114706-30NDAQ261218C00090000
87.50 C5.40+80.00%177507-01NDAQ261218C00087500
85.00 C6.30+18.87%62607-01NDAQ261218C00085000
82.50 C8.00+3.90%117406-24NDAQ261218C00082500
80.00 C9.10+35.01%11707-01NDAQ261218C00080000
77.50 C7.80-52.73%1206-30NDAQ261218C00077500
75.00 C10.90+14.62%13207-01NDAQ261218C00075000
72.50 C00%0NDAQ261218C00072500
70.00 C23.400.00%1106-15NDAQ261218C00070000
65.00 C25.440%2204-23NDAQ261218C00065000
60.00 C00%0NDAQ261218C00060000
55.00 C00%0NDAQ261218C00055000
50.00 C00%0NDAQ261218C00050000
47.50 C00%0NDAQ261218C00047500
45.00 C00%0NDAQ261218C00045000
42.50 C00%0NDAQ261218C00042500
40.00 C00%0NDAQ261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0NDAQ261218P00135000
130.00 P00%0NDAQ261218P00130000
125.00 P00%0NDAQ261218P00125000
120.00 P00%0NDAQ261218P00120000
115.00 P00%0NDAQ261218P00115000
110.00 P00%0NDAQ261218P00110000
105.00 P00%0NDAQ261218P00105000
100.00 P13.00-29.50%1506-01NDAQ261218P00100000
97.50 P00%0NDAQ261218P00097500
95.00 P14.98+1.90%101102-25NDAQ261218P00095000
92.50 P9.00+52.54%2306-12NDAQ261218P00092500
90.00 P10.67-20.37%14607-01NDAQ261218P00090000
87.50 P10.80+20.00%112906-25NDAQ261218P00087500
85.00 P7.70-21.35%231707-01NDAQ261218P00085000
82.50 P6.47+2.70%12206-24NDAQ261218P00082500
80.00 P6.73-1.75%18806-30NDAQ261218P00080000
77.50 P4.40-25.42%67607-01NDAQ261218P00077500
75.00 P4.77-2.65%18906-29NDAQ261218P00075000
72.50 P1.42-36.04%1106-01NDAQ261218P00072500
70.00 P3.00-14.29%14206-30NDAQ261218P00070000
65.00 P1.85+8.82%2014906-18NDAQ261218P00065000
60.00 P0.97+7.78%1506-24NDAQ261218P00060000
55.00 P0.90+52.54%12506-29NDAQ261218P00055000
50.00 P00%0NDAQ261218P00050000
47.50 P1.52+623.81%1502-11NDAQ261218P00047500
45.00 P1.44+2.86%1102-11NDAQ261218P00045000
42.50 P00%0NDAQ261218P00042500
40.00 P00%0NDAQ261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC