Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close
Aug 17, 2026 3:59:53 PM EDT
96.65USD-0.381%(-0.37)2,022,516
96.64Bid   102.31Ask   5.67Spread
Pre-market
Aug 17, 2026 9:29:30 AM EDT
97.23USD+0.216%(+0.21)874
After-hours
Aug 17, 2026 4:37:30 PM EDT
97.89USD+1.283%(+1.24)60,427
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-120.310
2026-03-160.270
2025-12-050.270
2025-09-120.270
2025-06-130.270
2025-03-140.240
2024-12-060.240
2024-09-130.240
2024-06-140.240
2024-03-130.220
2023-12-070.220
2023-09-140.220
2023-06-150.220
2023-03-160.200
2022-12-010.200
2022-09-150.200
2022-06-090.600
2022-03-100.540
2021-12-020.540
2021-09-090.540
2021-03-110.490
2020-12-030.490
2020-09-100.490
2020-06-110.490
2020-03-120.470
2019-12-120.470
2019-09-120.470
2019-06-130.470
2019-03-140.440
2018-12-130.440
2018-09-130.440
2018-06-140.440
2018-03-150.380
2017-12-140.380
2017-09-140.380
2017-06-140.380
2017-03-150.320
2016-12-140.320
2016-09-140.320
2016-06-080.320
2016-03-100.250
2015-12-100.250
2015-09-090.250
2015-06-100.250
2015-03-110.150
2014-12-100.150
2014-09-100.150
2014-06-110.150
2014-03-120.130
2013-12-110.130
2013-09-110.130
2013-06-120.130
2013-03-120.130
2012-12-120.130
2012-09-120.130
2012-06-130.130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC