Dark

Check out our Dark Pool Levels

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close

Sep 30, 2026 4:00:00 PM EDT

57.82USD-2.529%(-1.50)9,931,651

57.80Bid 57.83Ask 0.03Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

58.88USD-0.742%(-0.44)1,646

After-hours

Sep 30, 2026 4:57:30 PM EDT

57.87USD+0.086%(+0.05)73,845

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	189	24	61

MDLZ Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

MDLZ Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDLZ Oct 30, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MDLZ Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			MDLZ261030C00075000
74 C	0	0%	0			MDLZ261030C00074000
73 C	0	0%	0			MDLZ261030C00073000
72 C	0	0%	0			MDLZ261030C00072000
71 C	0.31	0%	1	1	09-15	MDLZ261030C00071000
70 C	0.05	0%	1	1	09-10	MDLZ261030C00070000
69 C	0	0%	0			MDLZ261030C00069000
68 C	0	0%	0			MDLZ261030C00068000
67 C	0.60	0%	1	1	09-14	MDLZ261030C00067000
66 C	0.35	0.00%	72	104	09-23	MDLZ261030C00066000
65 C	0.23	-68.06%	2	12	09-29	MDLZ261030C00065000
64 C	0.33	-21.43%	2	30	09-29	MDLZ261030C00064000
63 C	0.63	-37.00%	19	22	09-28	MDLZ261030C00063000
62 C	0.65	+8.33%	2	13	09-29	MDLZ261030C00062000
61 C	0	0%	0			MDLZ261030C00061000
60 C	1.27	-18.06%	3	4	09-29	MDLZ261030C00060000
59 C	0	0%	0			MDLZ261030C00059000
58 C	2.25	0%	1	1	09-29	MDLZ261030C00058000
57 C	0	0%	0			MDLZ261030C00057000
56 C	0	0%	0			MDLZ261030C00056000
55 C	0	0%	0			MDLZ261030C00055000
54 C	0	0%	0			MDLZ261030C00054000
53 C	0	0%	0			MDLZ261030C00053000
52 C	0	0%	0			MDLZ261030C00052000
51 C	0	0%	0			MDLZ261030C00051000
50 C	0	0%	0			MDLZ261030C00050000
49 C	0	0%	0			MDLZ261030C00049000
45 C	0	0%	0			MDLZ261030C00045000
40 C	0	0%	0			MDLZ261030C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			MDLZ261030P00075000
74 P	0	0%	0			MDLZ261030P00074000
73 P	0	0%	0			MDLZ261030P00073000
72 P	0	0%	0			MDLZ261030P00072000
71 P	0	0%	0			MDLZ261030P00071000
70 P	0	0%	0			MDLZ261030P00070000
69 P	0	0%	0			MDLZ261030P00069000
68 P	0	0%	0			MDLZ261030P00068000
67 P	0	0%	0			MDLZ261030P00067000
66 P	0	0%	0			MDLZ261030P00066000
65 P	5.14	+23.26%	1	1	09-21	MDLZ261030P00065000
64 P	0	0%	0			MDLZ261030P00064000
63 P	0	0%	0			MDLZ261030P00063000
62 P	0	0%	0			MDLZ261030P00062000
61 P	2.25	+6.13%	2	4	09-25	MDLZ261030P00061000
60 P	1.95	+11.43%	1	7	09-28	MDLZ261030P00060000
59 P	1.80	+38.46%	1	7	09-29	MDLZ261030P00059000
58 P	0.95	+18.75%	2	5	09-28	MDLZ261030P00058000
57 P	0.87	+33.85%	1	30	09-29	MDLZ261030P00057000
56 P	0.60	+42.86%	11	31	09-29	MDLZ261030P00056000
55 P	0	0%	0			MDLZ261030P00055000
54 P	0	0%	0			MDLZ261030P00054000
53 P	0	0%	0			MDLZ261030P00053000
52 P	0	0%	0			MDLZ261030P00052000
51 P	0	0%	0			MDLZ261030P00051000
50 P	0	0%	0			MDLZ261030P00050000
49 P	0	0%	0			MDLZ261030P00049000
45 P	0	0%	0			MDLZ261030P00045000
40 P	0	0%	0			MDLZ261030P00040000

Share