Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close
Sep 30, 2026 4:00:00 PM EDT
57.82USD-2.529%(-1.50)9,931,651
57.80Bid   57.83Ask   0.03Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
58.88USD-0.742%(-0.44)1,646
After-hours
Sep 30, 2026 4:57:30 PM EDT
57.87USD+0.086%(+0.05)73,845
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
124,8291,872478


MDLZ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MDLZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDLZ Oct 16, 2026 Exp. - Max Pain @ $62.50

Puts
Calls


MDLZ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.250%5509-15MDLZ261016C00090000
85.00 C00%0MDLZ261016C00085000
80.00 C0.100%2208-24MDLZ261016C00080000
75.00 C00%0MDLZ261016C00075000
73.00 C0.040%3309-21MDLZ261016C00073000
72.50 C0.300%8808-24MDLZ261016C00072500
72.00 C00%0MDLZ261016C00072000
71.00 C00%0MDLZ261016C00071000
70.00 C0.09+80.00%127009-25MDLZ261016C00070000
69.00 C00%0MDLZ261016C00069000
68.00 C00%0MDLZ261016C00068000
67.50 C0.15+200.00%593709-29MDLZ261016C00067500
67.00 C0.080%171709-22MDLZ261016C00067000
66.00 C0.16+60.00%1309-22MDLZ261016C00066000
65.00 C0.07+16.67%132,38909-29MDLZ261016C00065000
64.00 C0.15-25.00%54009-28MDLZ261016C00064000
63.00 C0.17-15.00%84709-29MDLZ261016C00063000
62.50 C0.20-37.50%6180009-29MDLZ261016C00062500
62.00 C0.41+17.14%112209-28MDLZ261016C00062000
61.00 C0.42-35.38%114709-29MDLZ261016C00061000
60.00 C0.67-36.19%23109-29MDLZ261016C00060000
59.00 C00%0MDLZ261016C00059000
58.00 C2.790%8809-21MDLZ261016C00058000
57.50 C2.95-42.38%5709-25MDLZ261016C00057500
57.00 C00%0MDLZ261016C00057000
56.00 C00%0MDLZ261016C00056000
55.00 C3.71-15.68%10409-29MDLZ261016C00055000
54.00 C00%0MDLZ261016C00054000
53.00 C00%0MDLZ261016C00053000
52.00 C00%0MDLZ261016C00052000
51.00 C00%0MDLZ261016C00051000
50.00 C00%0MDLZ261016C00050000
49.00 C00%0MDLZ261016C00049000
47.50 C00%0MDLZ261016C00047500
45.00 C18.300%1108-21MDLZ261016C00045000
42.50 C00%0MDLZ261016C00042500
40.00 C00%0MDLZ261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0MDLZ261016P00090000
85.00 P00%0MDLZ261016P00085000
80.00 P00%0MDLZ261016P00080000
75.00 P00%0MDLZ261016P00075000
73.00 P00%0MDLZ261016P00073000
72.50 P00%0MDLZ261016P00072500
72.00 P00%0MDLZ261016P00072000
71.00 P00%0MDLZ261016P00071000
70.00 P00%0MDLZ261016P00070000
69.00 P00%0MDLZ261016P00069000
68.00 P00%0MDLZ261016P00068000
67.50 P00%0MDLZ261016P00067500
67.00 P00%0MDLZ261016P00067000
66.00 P00%0MDLZ261016P00066000
65.00 P4.78+37.75%72209-18MDLZ261016P00065000
64.00 P00%0MDLZ261016P00064000
63.00 P00%0MDLZ261016P00063000
62.50 P3.59+13.25%331309-29MDLZ261016P00062500
62.00 P1.900%282809-24MDLZ261016P00062000
61.00 P1.80+20.00%115309-25MDLZ261016P00061000
60.00 P1.67+39.17%371,12109-29MDLZ261016P00060000
59.00 P1.10+37.50%219609-29MDLZ261016P00059000
58.00 P0.75+59.57%373909-29MDLZ261016P00058000
57.50 P0.54+31.71%1332709-29MDLZ261016P00057500
57.00 P0.460%2009-29MDLZ261016P00057000
56.00 P0.39+129.41%1909-29MDLZ261016P00056000
55.00 P0.10-33.33%613609-23MDLZ261016P00055000
54.00 P00%0MDLZ261016P00054000
53.00 P0.050%4409-23MDLZ261016P00053000
52.00 P00%0MDLZ261016P00052000
51.00 P00%0MDLZ261016P00051000
50.00 P0.100%2209-03MDLZ261016P00050000
49.00 P00%0MDLZ261016P00049000
47.50 P00%0MDLZ261016P00047500
45.00 P00%0MDLZ261016P00045000
42.50 P00%0MDLZ261016P00042500
40.00 P00%0MDLZ261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC