Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close
Sep 30, 2026 4:00:00 PM EDT
57.82USD-2.529%(-1.50)9,931,651
57.80Bid   57.83Ask   0.03Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
58.88USD-0.742%(-0.44)1,646
After-hours
Sep 30, 2026 4:57:30 PM EDT
57.87USD+0.086%(+0.05)73,845
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
427856


MDLZ Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

MDLZ Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MDLZ Sep 17, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


MDLZ Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0MDLZ270917C00090000
85.00 C00%0MDLZ270917C00085000
80.00 C00%0MDLZ270917C00080000
75.00 C2.150%1109-18MDLZ270917C00075000
72.50 C2.00-24.53%2309-21MDLZ270917C00072500
70.00 C2.60-5.45%11109-24MDLZ270917C00070000
67.50 C3.30-3.79%16709-24MDLZ270917C00067500
65.00 C3.45-21.59%218109-29MDLZ270917C00065000
62.50 C4.70-19.10%31509-28MDLZ270917C00062500
60.00 C00%0MDLZ270917C00060000
57.50 C00%0MDLZ270917C00057500
55.00 C10.73+9.49%1309-11MDLZ270917C00055000
50.00 C00%0MDLZ270917C00050000
47.50 C00%0MDLZ270917C00047500
45.00 C00%0MDLZ270917C00045000
42.50 C00%0MDLZ270917C00042500
40.00 C00%0MDLZ270917C00040000
37.50 C00%0MDLZ270917C00037500
35.00 C00%0MDLZ270917C00035000
32.50 C31.15+3.83%1109-14MDLZ270917C00032500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0MDLZ270917P00090000
85.00 P00%0MDLZ270917P00085000
80.00 P00%0MDLZ270917P00080000
75.00 P00%0MDLZ270917P00075000
72.50 P00%0MDLZ270917P00072500
70.00 P00%0MDLZ270917P00070000
67.50 P00%0MDLZ270917P00067500
65.00 P00%0MDLZ270917P00065000
62.50 P00%0MDLZ270917P00062500
60.00 P5.00+8.70%1509-28MDLZ270917P00060000
57.50 P3.61-6.23%3609-22MDLZ270917P00057500
55.00 P00%0MDLZ270917P00055000
50.00 P1.950%4009-04MDLZ270917P00050000
47.50 P00%0MDLZ270917P00047500
45.00 P00%0MDLZ270917P00045000
42.50 P00%0MDLZ270917P00042500
40.00 P00%0MDLZ270917P00040000
37.50 P00%0MDLZ270917P00037500
35.00 P00%0MDLZ270917P00035000
32.50 P00%0MDLZ270917P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC