Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close
Sep 30, 2026 4:00:00 PM EDT
57.82USD-2.529%(-1.50)9,931,651
57.80Bid   57.83Ask   0.03Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
58.88USD-0.742%(-0.44)1,646
After-hours
Sep 30, 2026 4:57:30 PM EDT
57.87USD+0.086%(+0.05)73,845
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1966296487


MDLZ Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MDLZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDLZ Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


MDLZ Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0MDLZ261120C00090000
85.00 C00%0MDLZ261120C00085000
80.00 C00%0MDLZ261120C00080000
75.00 C0.10-50.00%12509-23MDLZ261120C00075000
70.00 C0.30+100.00%121209-23MDLZ261120C00070000
67.50 C0.300.00%1320009-29MDLZ261120C00067500
65.00 C0.42-30.00%6337109-29MDLZ261120C00065000
62.50 C0.99-20.80%130809-29MDLZ261120C00062500
60.00 C1.68-20.00%375009-29MDLZ261120C00060000
57.50 C4.300%1109-21MDLZ261120C00057500
55.00 C00%0MDLZ261120C00055000
52.50 C00%0MDLZ261120C00052500
50.00 C00%0MDLZ261120C00050000
47.50 C00%0MDLZ261120C00047500
45.00 C00%0MDLZ261120C00045000
42.50 C00%0MDLZ261120C00042500
40.00 C00%0MDLZ261120C00040000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0MDLZ261120P00090000
85.00 P00%0MDLZ261120P00085000
80.00 P00%0MDLZ261120P00080000
75.00 P00%0MDLZ261120P00075000
70.00 P00%0MDLZ261120P00070000
67.50 P00%0MDLZ261120P00067500
65.00 P00%0MDLZ261120P00065000
62.50 P3.770%1109-28MDLZ261120P00062500
60.00 P2.60+18.18%7829509-29MDLZ261120P00060000
57.50 P1.45+26.09%4616309-29MDLZ261120P00057500
55.00 P0.80+19.40%13020109-29MDLZ261120P00055000
52.50 P0.400.00%4311809-29MDLZ261120P00052500
50.00 P0.21+40.00%1509-29MDLZ261120P00050000
47.50 P00%0MDLZ261120P00047500
45.00 P00%0MDLZ261120P00045000
42.50 P00%0MDLZ261120P00042500
40.00 P00%0MDLZ261120P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC