Dark

Check out our Level2View

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

63.62USD+0.134%(+0.09)4,075,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

63.43USD-0.157%(-0.10)452

After-hours

Aug 14, 2026 4:43:30 PM EDT

63.61USD-0.008%(-0.01)1,106

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	84	1	188

MDLZ Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

MDLZ Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDLZ Sep 4, 2026 Exp. - Max Pain @ $62.00

Puts

Calls

MDLZ Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
77 C	0	0%	0			MDLZ260904C00077000
76 C	0	0%	0			MDLZ260904C00076000
75 C	0	0%	0			MDLZ260904C00075000
74 C	0	0%	0			MDLZ260904C00074000
73 C	0	0%	0			MDLZ260904C00073000
72 C	0	0%	0			MDLZ260904C00072000
71 C	0	0%	0			MDLZ260904C00071000
70 C	0.27	0%	3	3	08-03	MDLZ260904C00070000
69 C	0.30	0%	2	2	08-05	MDLZ260904C00069000
68 C	0.46	+155.56%	5	8	08-13	MDLZ260904C00068000
67 C	0.20	-89.13%	1	1	08-10	MDLZ260904C00067000
66 C	0.95	+171.43%	1	44	08-13	MDLZ260904C00066000
65 C	0.52	+15.56%	2	20	08-12	MDLZ260904C00065000
64 C	1.00	+53.85%	1	6	08-13	MDLZ260904C00064000
63 C	1.41	-35.91%	5	8	08-13	MDLZ260904C00063000
62 C	2.28	-49.33%	1	4	08-07	MDLZ260904C00062000
61 C	0	0%	0			MDLZ260904C00061000
60 C	0	0%	0			MDLZ260904C00060000
59 C	4.38	0%	1	1	08-07	MDLZ260904C00059000
58 C	0	0%	0			MDLZ260904C00058000
57 C	0	0%	0			MDLZ260904C00057000
56 C	0	0%	0			MDLZ260904C00056000
55 C	0	0%	0			MDLZ260904C00055000
54 C	0	0%	0			MDLZ260904C00054000
53 C	0	0%	0			MDLZ260904C00053000
52 C	0	0%	0			MDLZ260904C00052000
51 C	0	0%	0			MDLZ260904C00051000
50 C	0	0%	0			MDLZ260904C00050000
49 C	0	0%	0			MDLZ260904C00049000
48 C	0	0%	0			MDLZ260904C00048000
45 C	0	0%	0			MDLZ260904C00045000
40 C	0	0%	0			MDLZ260904C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
77 P	0	0%	0			MDLZ260904P00077000
76 P	0	0%	0			MDLZ260904P00076000
75 P	0	0%	0			MDLZ260904P00075000
74 P	0	0%	0			MDLZ260904P00074000
73 P	0	0%	0			MDLZ260904P00073000
72 P	0	0%	0			MDLZ260904P00072000
71 P	0	0%	0			MDLZ260904P00071000
70 P	0	0%	0			MDLZ260904P00070000
69 P	0	0%	0			MDLZ260904P00069000
68 P	0	0%	0			MDLZ260904P00068000
67 P	0	0%	0			MDLZ260904P00067000
66 P	0	0%	0			MDLZ260904P00066000
65 P	3.07	0%	1	1	08-07	MDLZ260904P00065000
64 P	0	0%	0			MDLZ260904P00064000
63 P	2.05	0%	1	1	08-05	MDLZ260904P00063000
62 P	1.22	-37.76%	1	6	08-07	MDLZ260904P00062000
61 P	1.20	+2.56%	1	2	08-11	MDLZ260904P00061000
60 P	0.40	-34.43%	2	75	08-13	MDLZ260904P00060000
59 P	0.60	-3.23%	1	2	08-12	MDLZ260904P00059000
58 P	0.22	-18.52%	6	10	08-13	MDLZ260904P00058000
57 P	0.23	-54.00%	3	31	08-10	MDLZ260904P00057000
56 P	0.23	-37.84%	14	42	08-10	MDLZ260904P00056000
55 P	0.15	-72.73%	4	4	08-10	MDLZ260904P00055000
54 P	0.50	0%	3	3	08-10	MDLZ260904P00054000
53 P	0.78	+90.24%	1	3	08-10	MDLZ260904P00053000
52 P	0.48	+54.84%	1	7	07-30	MDLZ260904P00052000
51 P	0	0%	0			MDLZ260904P00051000
50 P	0.34	-62.64%	1	2	08-04	MDLZ260904P00050000
49 P	0	0%	0			MDLZ260904P00049000
48 P	0	0%	0			MDLZ260904P00048000
45 P	0	0%	0			MDLZ260904P00045000
40 P	0	0%	0			MDLZ260904P00040000

Share