Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
63.62USD+0.134%(+0.09)4,075,655
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
63.43USD-0.157%(-0.10)452
After-hours
Aug 14, 2026 4:43:30 PM EDT
63.61USD-0.008%(-0.01)1,106
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
416205


MDLZ Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

MDLZ Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDLZ Sep 25, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


MDLZ Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0MDLZ260925C00075000
74 C00%0MDLZ260925C00074000
73 C00%0MDLZ260925C00073000
72 C00%0MDLZ260925C00072000
71 C00%0MDLZ260925C00071000
70 C0.31-38.00%504908-13MDLZ260925C00070000
69 C00%0MDLZ260925C00069000
68 C0.600%626208-13MDLZ260925C00068000
67 C0.700%2208-13MDLZ260925C00067000
66 C0.78-9.30%272808-11MDLZ260925C00066000
65 C1.400%181808-07MDLZ260925C00065000
64 C1.800%3308-13MDLZ260925C00064000
63 C1.420%3308-11MDLZ260925C00063000
62 C00%0MDLZ260925C00062000
61 C00%0MDLZ260925C00061000
60 C00%0MDLZ260925C00060000
59 C3.770%1108-11MDLZ260925C00059000
58 C00%0MDLZ260925C00058000
57 C00%0MDLZ260925C00057000
56 C00%0MDLZ260925C00056000
55 C00%0MDLZ260925C00055000
54 C00%0MDLZ260925C00054000
53 C00%0MDLZ260925C00053000
52 C00%0MDLZ260925C00052000
51 C00%0MDLZ260925C00051000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0MDLZ260925P00075000
74 P00%0MDLZ260925P00074000
73 P00%0MDLZ260925P00073000
72 P00%0MDLZ260925P00072000
71 P00%0MDLZ260925P00071000
70 P00%0MDLZ260925P00070000
69 P00%0MDLZ260925P00069000
68 P00%0MDLZ260925P00068000
67 P00%0MDLZ260925P00067000
66 P00%0MDLZ260925P00066000
65 P00%0MDLZ260925P00065000
64 P00%0MDLZ260925P00064000
63 P00%0MDLZ260925P00063000
62 P1.530%1108-13MDLZ260925P00062000
61 P00%0MDLZ260925P00061000
60 P1.320%3308-11MDLZ260925P00060000
59 P00%0MDLZ260925P00059000
58 P0.530%1108-13MDLZ260925P00058000
57 P00%0MDLZ260925P00057000
56 P00%0MDLZ260925P00056000
55 P00%0MDLZ260925P00055000
54 P00%0MDLZ260925P00054000
53 P00%0MDLZ260925P00053000
52 P00%0MDLZ260925P00052000
51 P00%0MDLZ260925P00051000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC