Dark

MCHP
Microchip Technology Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

71.56USD-1.986%(-1.45)7,592,385

70.01Bid 72.50Ask 2.49Spread

Pre-market

Sep 10, 2026 9:17:30 AM EDT

70.80USD-3.027%(-2.21)6,355

After-hours

Sep 10, 2026 4:08:30 PM EDT

71.72USD+0.229%(+0.16)2,431,359

OverviewMax PainHistoricalExchangesShortsMore

MCHP Max Pain Summary

The max pain for MCHP on September 11th, 2026 is $74.00.

MCHP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	160	11,722	1,916	1,311	74.00	0.27	-3.30%
Sep 18, 2026	2,205	121,533	27,819	17,769	75.00	0.37	-4.59%
Sep 25, 2026	20	3,288	1,513	1,707	73.00	0.97	-1.97%
Oct 2, 2026	376	5,709	1,331	1,497	73.00	0.46	-1.97%
Oct 9, 2026	3	482	505	23	77.00	1.09	-7.06%
Oct 16, 2026	2,186	171,872	5,895	15,835	72.50	0.12	-1.30%
Oct 23, 2026	0	20	8	23	74.00	1.55	-3.30%
Dec 18, 2026	60,850	11,743	7,396	7,112	65.00	0.20	+10.09%
Jan 15, 2027	5,233	15,755	4,311	22,814	70.00	1.29	+2.23%
Mar 19, 2027	515	2,690	2,556	3,575	77.50	1.91	-7.66%
Apr 16, 2027	0	15	171	157	82.50	21.87	-13.26%
Jun 17, 2027	203	1,923	287	2,934	77.50	1.52	-7.66%
Sep 17, 2027	23	24	1,002	3,808	80.00	102.34	-10.55%
Jan 21, 2028	421	8,333	36,255	30,375	85.00	7.61	-15.81%
Dec 15, 2028	180	1,020	163	61	70.00	0.19	+2.23%
Totals	72,375 428,504 H	356,129	91,128 200,129 H	109,001		0.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia