Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
Sep 10, 2026 3:59:58 PM EDT
71.56USD-1.986%(-1.45)7,592,385
70.01Bid   72.50Ask   2.49Spread
Pre-market
Sep 10, 2026 9:17:30 AM EDT
70.80USD-3.027%(-2.21)6,355
After-hours
Sep 10, 2026 4:08:30 PM EDT
71.72USD+0.229%(+0.16)2,431,359
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23241,0023,808


MCHP Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

MCHP Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCHP Sep 17, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


MCHP Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0MCHP270917C00115000
110.00 C00%0MCHP270917C00110000
105.00 C6.170%1109-01MCHP270917C00105000
100.00 C00%0MCHP270917C00100000
95.00 C00%0MCHP270917C00095000
90.00 C11.50-14.50%5408-21MCHP270917C00090000
85.00 C12.000%1108-24MCHP270917C00085000
82.50 C00%0MCHP270917C00082500
80.00 C13.01-1.59%121609-08MCHP270917C00080000
77.50 C00%0MCHP270917C00077500
75.00 C13.54-13.21%1209-03MCHP270917C00075000
72.50 C00%0MCHP270917C00072500
70.00 C00%0MCHP270917C00070000
67.50 C16.80-7.69%22109-03MCHP270917C00067500
65.00 C19.90+3.86%1209-04MCHP270917C00065000
60.00 C00%0MCHP270917C00060000
55.00 C00%0MCHP270917C00055000
50.00 C00%0MCHP270917C00050000
47.50 C00%0MCHP270917C00047500
45.00 C00%0MCHP270917C00045000
42.50 C00%0MCHP270917C00042500
40.00 C00%0MCHP270917C00040000
37.50 C00%0MCHP270917C00037500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0MCHP270917P00115000
110.00 P00%0MCHP270917P00110000
105.00 P00%0MCHP270917P00105000
100.00 P00%0MCHP270917P00100000
95.00 P00%0MCHP270917P00095000
90.00 P00%0MCHP270917P00090000
85.00 P00%0MCHP270917P00085000
82.50 P00%0MCHP270917P00082500
80.00 P17.700%1,0001,00008-26MCHP270917P00080000
77.50 P00%0MCHP270917P00077500
75.00 P14.690%1108-27MCHP270917P00075000
72.50 P13.400%1108-31MCHP270917P00072500
70.00 P00%0MCHP270917P00070000
67.50 P00%0MCHP270917P00067500
65.00 P00%0MCHP270917P00065000
60.00 P7.50-3.47%1,5093,80509-08MCHP270917P00060000
55.00 P00%0MCHP270917P00055000
50.00 P4.200%617009-04MCHP270917P00050000
47.50 P3.600%1108-27MCHP270917P00047500
45.00 P00%0MCHP270917P00045000
42.50 P00%0MCHP270917P00042500
40.00 P2.100%1108-27MCHP270917P00040000
37.50 P1.710%1108-28MCHP270917P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC