Dark

MCHP
Microchip Technology Inc
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

80.95USD-0.894%(-0.73)12,927,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

78.86USD-3.452%(-2.82)5,419

After-hours

Jul 17, 2026 4:56:38 PM EDT

80.76USD-0.235%(-0.19)3,558

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
878	6,235	977	65,558

MCHP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MCHP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MCHP Jan 21, 2028 Exp. - Max Pain @ $85.00

Puts

Calls

MCHP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	10.60	+6.00%	30	398	07-15	MCHP280121C00150000
145.00 C	10.40	-21.21%	11	122	07-15	MCHP280121C00145000
140.00 C	11.30	+3.67%	545	1,589	07-15	MCHP280121C00140000
135.00 C	11.75	-5.09%	2	302	07-16	MCHP280121C00135000
130.00 C	12.43	-15.73%	1	729	07-16	MCHP280121C00130000
125.00 C	17.00	+8.97%	31	285	07-09	MCHP280121C00125000
120.00 C	16.60	-5.14%	1	276	07-10	MCHP280121C00120000
115.00 C	16.00	-6.98%	19	189	07-16	MCHP280121C00115000
110.00 C	16.00	-7.94%	1	96	07-16	MCHP280121C00110000
105.00 C	20.00	-26.74%	2	39	06-26	MCHP280121C00105000
100.00 C	23.30	+22.63%	1	659	07-10	MCHP280121C00100000
97.50 C	20.00	-23.08%	1	55	07-13	MCHP280121C00097500
95.00 C	21.10	-13.88%	10	630	07-02	MCHP280121C00095000
92.50 C	25.00	-11.66%	1	18	07-01	MCHP280121C00092500
90.00 C	22.84	+0.18%	4	713	07-13	MCHP280121C00090000
87.50 C	23.20	-11.38%	1	75	07-16	MCHP280121C00087500
85.00 C	37.05	+22.68%	11	20	06-22	MCHP280121C00085000
82.50 C	38.25	+26.66%	3	40	06-22	MCHP280121C00082500
80.00 C	30.08	+4.95%	2	133	07-09	MCHP280121C00080000
77.50 C	28.50	-25.00%	4	183	07-13	MCHP280121C00077500
75.00 C	26.80	-11.84%	4	152	07-16	MCHP280121C00075000
72.50 C	28.70	-20.94%	1	3	07-02	MCHP280121C00072500
70.00 C	34.50	+18.97%	4	31	07-10	MCHP280121C00070000
67.50 C	36.00	-9.32%	1	118	07-09	MCHP280121C00067500
65.00 C	36.50	-13.40%	1	170	06-26	MCHP280121C00065000
62.50 C	34.50	-22.63%	1	3	07-16	MCHP280121C00062500
60.00 C	34.16	-11.27%	1	13	07-16	MCHP280121C00060000
57.50 C	41.00	-12.56%	1	3	07-10	MCHP280121C00057500
55.00 C	38.60	-8.20%	5	11	06-09	MCHP280121C00055000
52.50 C	46.70	+270.63%	1	3	05-01	MCHP280121C00052500
50.00 C	44.20	-6.95%	3	22	06-26	MCHP280121C00050000
47.50 C	0	0%	0			MCHP280121C00047500
45.00 C	53.20	0%	1	1	06-24	MCHP280121C00045000
42.50 C	29.10	-14.26%	1	7	03-06	MCHP280121C00042500
40.00 C	56.00	-3.45%	1	11	06-11	MCHP280121C00040000
37.50 C	0	0%	0			MCHP280121C00037500
35.00 C	0	0%	0			MCHP280121C00035000
32.50 C	0	0%	0			MCHP280121C00032500
30.00 C	60.10	-0.99%	1	3	07-10	MCHP280121C00030000
27.50 C	39.34	-26.47%	2	8	03-11	MCHP280121C00027500
25.00 C	65.15	+18.45%	1	3	05-21	MCHP280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			MCHP280121P00150000
145.00 P	0	0%	0			MCHP280121P00145000
140.00 P	58.50	+9.55%	1	2	06-10	MCHP280121P00140000
135.00 P	0	0%	0			MCHP280121P00135000
130.00 P	51.00	+5.24%	1	506	06-10	MCHP280121P00130000
125.00 P	47.10	+8.78%	1	26	06-10	MCHP280121P00125000
120.00 P	0	0%	0			MCHP280121P00120000
115.00 P	40.10	0%	2	2	06-09	MCHP280121P00115000
110.00 P	0	0%	0			MCHP280121P00110000
105.00 P	0	0%	0			MCHP280121P00105000
100.00 P	27.60	+10.40%	1	1	06-12	MCHP280121P00100000
97.50 P	28.60	0%	1	1	06-10	MCHP280121P00097500
95.00 P	24.22	+3.06%	1	299	06-23	MCHP280121P00095000
92.50 P	25.90	+14.10%	1	2	06-10	MCHP280121P00092500
90.00 P	24.40	+3.83%	2	21	06-10	MCHP280121P00090000
87.50 P	22.80	+22.12%	1	3	06-10	MCHP280121P00087500
85.00 P	21.30	+15.14%	1	113	06-10	MCHP280121P00085000
82.50 P	20.10	+17.54%	1	1	06-10	MCHP280121P00082500
80.00 P	20.80	+28.40%	2	2,705	07-16	MCHP280121P00080000
77.50 P	13.20	-28.10%	10	10	05-07	MCHP280121P00077500
75.00 P	17.00	+22.04%	3	2,617	07-02	MCHP280121P00075000
72.50 P	16.50	+12.94%	8	30,023	07-07	MCHP280121P00072500
70.00 P	15.10	+25.83%	11	13	07-07	MCHP280121P00070000
67.50 P	12.60	-4.47%	11	12	07-14	MCHP280121P00067500
65.00 P	10.20	+5.15%	1	11	06-09	MCHP280121P00065000
62.50 P	11.60	+25.13%	30	30,004	07-07	MCHP280121P00062500
60.00 P	10.20	+47.83%	47	59	07-16	MCHP280121P00060000
57.50 P	7.79	-39.71%	1	2	06-05	MCHP280121P00057500
55.00 P	8.30	+26.91%	3	7	07-15	MCHP280121P00055000
52.50 P	0	0%	0			MCHP280121P00052500
50.00 P	5.00	+11.11%	2	16	05-21	MCHP280121P00050000
47.50 P	11.09	+49.86%	2	3	11-17	MCHP280121P00047500
45.00 P	5.20	+11.83%	5	19	07-13	MCHP280121P00045000
42.50 P	0	0%	0			MCHP280121P00042500
40.00 P	4.25	-1.16%	1	3	04-14	MCHP280121P00040000
37.50 P	3.40	0%	5	5	07-13	MCHP280121P00037500
35.00 P	2.90	+11.54%	17	27	07-13	MCHP280121P00035000
32.50 P	1.94	0%	2	2	02-04	MCHP280121P00032500
30.00 P	2.10	+31.25%	5	10	07-16	MCHP280121P00030000
27.50 P	0	0%	0			MCHP280121P00027500
25.00 P	1.90	0%	10	10	12-03	MCHP280121P00025000