Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
Sep 10, 2026 3:59:58 PM EDT
71.56USD-1.986%(-1.45)7,592,385
70.01Bid   72.50Ask   2.49Spread
Pre-market
Sep 10, 2026 9:17:30 AM EDT
70.80USD-3.027%(-2.21)6,355
After-hours
Sep 10, 2026 4:08:30 PM EDT
71.72USD+0.229%(+0.16)2,431,359
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
015171157


MCHP Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

MCHP Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCHP Apr 16, 2027 Exp. - Max Pain @ $82.50

Puts
Calls


MCHP Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0MCHP270416C00115000
110.00 C2.90-17.14%3408-31MCHP270416C00110000
105.00 C3.600.00%3509-09MCHP270416C00105000
100.00 C00%0MCHP270416C00100000
95.00 C5.290%1109-08MCHP270416C00095000
90.00 C00%0MCHP270416C00090000
85.00 C00%0MCHP270416C00085000
82.50 C00%0MCHP270416C00082500
80.00 C00%0MCHP270416C00080000
77.50 C00%0MCHP270416C00077500
75.00 C14.500%5508-20MCHP270416C00075000
72.50 C00%0MCHP270416C00072500
70.00 C00%0MCHP270416C00070000
67.50 C00%0MCHP270416C00067500
65.00 C00%0MCHP270416C00065000
60.00 C00%0MCHP270416C00060000
55.00 C00%0MCHP270416C00055000
50.00 C00%0MCHP270416C00050000
47.50 C00%0MCHP270416C00047500
45.00 C00%0MCHP270416C00045000
42.50 C00%0MCHP270416C00042500
40.00 C00%0MCHP270416C00040000
37.50 C00%0MCHP270416C00037500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0MCHP270416P00115000
110.00 P00%0MCHP270416P00110000
105.00 P00%0MCHP270416P00105000
100.00 P00%0MCHP270416P00100000
95.00 P00%0MCHP270416P00095000
90.00 P00%0MCHP270416P00090000
85.00 P00%0MCHP270416P00085000
82.50 P16.32-1.69%51708-26MCHP270416P00082500
80.00 P00%0MCHP270416P00080000
77.50 P13.400%272708-24MCHP270416P00077500
75.00 P12.00-0.83%458008-25MCHP270416P00075000
72.50 P10.60-0.93%444708-25MCHP270416P00072500
70.00 P8.850%7709-08MCHP270416P00070000
67.50 P7.800%2208-27MCHP270416P00067500
65.00 P6.90+6.65%19709-09MCHP270416P00065000
60.00 P4.70-6.19%13109-08MCHP270416P00060000
55.00 P3.60+2.86%21709-03MCHP270416P00055000
50.00 P2.360%1108-26MCHP270416P00050000
47.50 P00%0MCHP270416P00047500
45.00 P1.560%1108-26MCHP270416P00045000
42.50 P1.120%1108-28MCHP270416P00042500
40.00 P00%0MCHP270416P00040000
37.50 P00%0MCHP270416P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC