Dark

MCHP
Microchip Technology Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

71.56USD-1.986%(-1.45)7,592,385

70.01Bid 72.50Ask 2.49Spread

Pre-market

Sep 10, 2026 9:17:30 AM EDT

70.80USD-3.027%(-2.21)6,355

After-hours

Sep 10, 2026 4:08:30 PM EDT

71.72USD+0.229%(+0.16)2,431,359

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	3,288	1,513	1,707

MCHP Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

MCHP Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCHP Sep 25, 2026 Exp. - Max Pain @ $73.00

Puts

Calls

MCHP Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			MCHP260925C00125000
120 C	0	0%	0			MCHP260925C00120000
115 C	0	0%	0			MCHP260925C00115000
110 C	0.15	-70.59%	1	1	08-19	MCHP260925C00110000
105 C	0.15	0%	2	1	08-25	MCHP260925C00105000
100 C	0.70	-70.21%	2	3	08-12	MCHP260925C00100000
99 C	0.15	-72.73%	4	5	08-25	MCHP260925C00099000
98 C	0.73	0%	1	1	08-17	MCHP260925C00098000
97 C	0.87	0%	1	1	08-17	MCHP260925C00097000
96 C	0.16	-20.00%	1	1	08-28	MCHP260925C00096000
95 C	0.18	-10.00%	1	532	08-28	MCHP260925C00095000
94 C	0.60	-73.33%	1	2	08-14	MCHP260925C00094000
93 C	0.37	0%	5	5	08-26	MCHP260925C00093000
92 C	0	0%	0			MCHP260925C00092000
91 C	0	0%	0			MCHP260925C00091000
90 C	0.20	-48.72%	24	26	08-31	MCHP260925C00090000
89 C	0.50	0.00%	5	8	08-25	MCHP260925C00089000
88 C	0.58	-24.68%	2	50	08-24	MCHP260925C00088000
87 C	0.62	-7.46%	3	12	08-25	MCHP260925C00087000
86 C	0.35	+75.00%	6	12	09-04	MCHP260925C00086000
85 C	0.44	+33.33%	1	30	09-04	MCHP260925C00085000
84 C	0.38	-19.15%	3	7	09-09	MCHP260925C00084000
83 C	0.58	+16.00%	8	30	09-09	MCHP260925C00083000
82 C	0.70	-48.15%	1	6	09-01	MCHP260925C00082000
81 C	0.87	-17.14%	3	593	09-08	MCHP260925C00081000
80 C	0.90	-21.74%	12	15	09-08	MCHP260925C00080000
79 C	1.45	-2.03%	1	16	09-08	MCHP260925C00079000
78 C	1.34	-10.67%	15	42	09-09	MCHP260925C00078000
77 C	1.42	-27.18%	1	4	09-09	MCHP260925C00077000
76 C	1.90	-11.63%	1	10	09-09	MCHP260925C00076000
75 C	2.25	-5.86%	2	23	09-08	MCHP260925C00075000
74 C	2.39	-14.64%	1	565	09-09	MCHP260925C00074000
73 C	4.30	0%	709	706	08-25	MCHP260925C00073000
72 C	3.76	+39.26%	2	581	09-03	MCHP260925C00072000
71 C	4.40	-9.47%	1	1	09-09	MCHP260925C00071000
70 C	4.80	+6.67%	5	8	09-02	MCHP260925C00070000
69 C	6.80	0%	5	5	08-25	MCHP260925C00069000
68 C	5.90	0%	1	1	09-02	MCHP260925C00068000
67 C	0	0%	0			MCHP260925C00067000
66 C	8.90	0%	3	3	08-26	MCHP260925C00066000
65 C	0	0%	0			MCHP260925C00065000
64 C	0	0%	0			MCHP260925C00064000
63 C	0	0%	0			MCHP260925C00063000
62 C	0	0%	0			MCHP260925C00062000
61 C	0	0%	0			MCHP260925C00061000
60 C	0	0%	0			MCHP260925C00060000
55 C	20.00	+5.26%	3	2	08-27	MCHP260925C00055000
50 C	0	0%	0			MCHP260925C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			MCHP260925P00125000
120 P	0	0%	0			MCHP260925P00120000
115 P	0	0%	0			MCHP260925P00115000
110 P	0	0%	0			MCHP260925P00110000
105 P	23.00	0%	7	7	08-10	MCHP260925P00105000
100 P	0	0%	0			MCHP260925P00100000
99 P	0	0%	0			MCHP260925P00099000
98 P	0	0%	0			MCHP260925P00098000
97 P	0	0%	0			MCHP260925P00097000
96 P	0	0%	0			MCHP260925P00096000
95 P	0	0%	0			MCHP260925P00095000
94 P	0	0%	0			MCHP260925P00094000
93 P	0	0%	0			MCHP260925P00093000
92 P	0	0%	0			MCHP260925P00092000
91 P	0	0%	0			MCHP260925P00091000
90 P	0	0%	0			MCHP260925P00090000
89 P	0	0%	0			MCHP260925P00089000
88 P	0	0%	0			MCHP260925P00088000
87 P	14.20	0%	1	1	09-09	MCHP260925P00087000
86 P	0	0%	0			MCHP260925P00086000
85 P	10.95	0%	2	2	08-27	MCHP260925P00085000
84 P	0	0%	0			MCHP260925P00084000
83 P	0	0%	0			MCHP260925P00083000
82 P	6.30	0%	1	1	08-13	MCHP260925P00082000
81 P	9.57	+16.99%	1	3	09-01	MCHP260925P00081000
80 P	7.50	0%	1	1	09-09	MCHP260925P00080000
79 P	0	0%	0			MCHP260925P00079000
78 P	6.40	0%	1	1	08-31	MCHP260925P00078000
77 P	5.24	-16.83%	11	13	09-08	MCHP260925P00077000
76 P	4.28	+1.90%	3	579	09-08	MCHP260925P00076000
75 P	4.27	+15.41%	3	14	09-03	MCHP260925P00075000
74 P	3.95	+19.70%	1	13	08-28	MCHP260925P00074000
73 P	3.20	-1.54%	1	3	09-03	MCHP260925P00073000
72 P	2.35	+11.90%	240	875	09-09	MCHP260925P00072000
71 P	1.65	-26.99%	2	27	09-04	MCHP260925P00071000
70 P	1.58	-8.14%	1	839	09-09	MCHP260925P00070000
69 P	1.25	-10.07%	5	32	09-09	MCHP260925P00069000
68 P	0.98	+27.27%	1	725	09-09	MCHP260925P00068000
67 P	0.82	+22.39%	15	25	09-08	MCHP260925P00067000
66 P	0.65	+30.00%	2	12	09-09	MCHP260925P00066000
65 P	0.47	+213.33%	1	14	09-08	MCHP260925P00065000
64 P	0.53	0%	6	2	08-31	MCHP260925P00064000
63 P	0	0%	0			MCHP260925P00063000
62 P	0.49	+63.33%	4	1	09-01	MCHP260925P00062000
61 P	0	0%	0			MCHP260925P00061000
60 P	0.17	0.00%	4	18	09-09	MCHP260925P00060000
55 P	0.15	0.00%	1	12	09-02	MCHP260925P00055000
50 P	0	0%	0			MCHP260925P00050000