Dark

MCHP
Microchip Technology Inc
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

80.95USD-0.894%(-0.73)12,927,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

78.86USD-3.452%(-2.82)5,419

After-hours

Jul 17, 2026 4:56:38 PM EDT

80.76USD-0.235%(-0.19)3,558

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
509	5,844	354	9,269

MCHP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MCHP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCHP Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

MCHP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	2.10	+2.44%	20	40	07-15	MCHP261218C00150000
145.00 C	2.72	-28.42%	5	33	06-29	MCHP261218C00145000
140.00 C	3.89	+44.07%	1	45	07-09	MCHP261218C00140000
135.00 C	3.20	-20.00%	1	48	07-08	MCHP261218C00135000
130.00 C	3.00	-21.67%	1	30	07-16	MCHP261218C00130000
125.00 C	5.70	-35.81%	46	78	06-24	MCHP261218C00125000
120.00 C	5.25	+13.39%	16	220	07-15	MCHP261218C00120000
115.00 C	6.80	+19.93%	13	224	07-14	MCHP261218C00115000
110.00 C	6.65	-2.21%	9	403	07-13	MCHP261218C00110000
105.00 C	6.57	-18.89%	2	311	07-16	MCHP261218C00105000
100.00 C	9.50	-4.81%	11	539	07-15	MCHP261218C00100000
97.50 C	10.10	-19.84%	40	51	07-15	MCHP261218C00097500
95.00 C	11.00	-14.73%	34	352	07-15	MCHP261218C00095000
92.50 C	11.60	-21.30%	1	17	07-07	MCHP261218C00092500
90.00 C	12.60	+3.03%	1	568	07-15	MCHP261218C00090000
87.50 C	12.80	-24.75%	41	206	07-15	MCHP261218C00087500
85.00 C	14.70	+1.73%	3	2,573	07-15	MCHP261218C00085000
82.50 C	16.00	-4.76%	2	106	07-15	MCHP261218C00082500
80.00 C	14.90	-14.81%	3	84	07-16	MCHP261218C00080000
77.50 C	13.80	-9.27%	4	84	02-20	MCHP261218C00077500
75.00 C	27.00	-3.23%	3	109	06-23	MCHP261218C00075000
72.50 C	35.70	+36.78%	9	86	06-22	MCHP261218C00072500
70.00 C	22.80	-14.96%	5	44	07-13	MCHP261218C00070000
67.50 C	29.38	-11.51%	1	6	06-11	MCHP261218C00067500
65.00 C	27.40	-21.94%	1	51	07-02	MCHP261218C00065000
62.50 C	32.02	-14.39%	2	12	06-11	MCHP261218C00062500
60.00 C	33.87	-11.57%	1	22	07-01	MCHP261218C00060000
57.50 C	24.00	+65.52%	2	7	04-16	MCHP261218C00057500
55.00 C	18.58	+4.38%	1	2	12-12	MCHP261218C00055000
52.50 C	9.76	0%	1	1	11-25	MCHP261218C00052500
50.00 C	0	0%	0			MCHP261218C00050000
47.50 C	0	0%	0			MCHP261218C00047500
45.00 C	0	0%	0			MCHP261218C00045000
42.50 C	35.50	+3.50%	1	1	01-22	MCHP261218C00042500
40.00 C	0	0%	0			MCHP261218C00040000
37.50 C	0	0%	0			MCHP261218C00037500
35.00 C	0	0%	0			MCHP261218C00035000
32.50 C	0	0%	0			MCHP261218C00032500
30.00 C	0	0%	0			MCHP261218C00030000
27.50 C	29.00	0%	2	0	11-12	MCHP261218C00027500
25.00 C	0	0%	0			MCHP261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			MCHP261218P00150000
145.00 P	0	0%	0			MCHP261218P00145000
140.00 P	0	0%	0			MCHP261218P00140000
135.00 P	0	0%	0			MCHP261218P00135000
130.00 P	39.10	0%	30	30	06-02	MCHP261218P00130000
125.00 P	35.10	0%	40	40	06-02	MCHP261218P00125000
120.00 P	31.62	-4.76%	10	27	05-12	MCHP261218P00120000
115.00 P	0	0%	0			MCHP261218P00115000
110.00 P	0	0%	0			MCHP261218P00110000
105.00 P	20.40	+4.08%	3	26	06-17	MCHP261218P00105000
100.00 P	20.60	+1.98%	1	15	07-01	MCHP261218P00100000
97.50 P	19.10	0%	4	4	07-09	MCHP261218P00097500
95.00 P	17.50	+1.16%	1	8	07-01	MCHP261218P00095000
92.50 P	17.50	+10.76%	6	23	07-15	MCHP261218P00092500
90.00 P	14.60	+2.10%	14	24	07-01	MCHP261218P00090000
87.50 P	15.20	-3.80%	2	46	07-15	MCHP261218P00087500
85.00 P	13.50	-3.36%	20	57	07-15	MCHP261218P00085000
82.50 P	11.07	-3.74%	1	54	07-09	MCHP261218P00082500
80.00 P	12.25	+14.49%	1	174	07-16	MCHP261218P00080000
77.50 P	10.07	+15.75%	1	91	07-13	MCHP261218P00077500
75.00 P	8.10	+5.19%	1	168	07-09	MCHP261218P00075000
72.50 P	7.25	+1.40%	2	2,058	07-15	MCHP261218P00072500
70.00 P	6.60	-10.81%	3	116	07-15	MCHP261218P00070000
67.50 P	5.80	+75.76%	2	378	07-15	MCHP261218P00067500
65.00 P	4.90	-3.92%	2	86	07-15	MCHP261218P00065000
62.50 P	4.20	+5.00%	8	87	07-15	MCHP261218P00062500
60.00 P	3.29	+8.58%	1	128	07-09	MCHP261218P00060000
57.50 P	1.85	-76.76%	1	167	06-16	MCHP261218P00057500
55.00 P	2.95	+77.71%	2	285	07-07	MCHP261218P00055000
52.50 P	2.14	+52.86%	1	1,784	07-13	MCHP261218P00052500
50.00 P	1.20	0.00%	1	65	06-23	MCHP261218P00050000
47.50 P	1.42	+9.23%	1	127	07-13	MCHP261218P00047500
45.00 P	1.05	+5.00%	1	5	07-06	MCHP261218P00045000
42.50 P	2.75	+93.66%	2,601	3,520	03-11	MCHP261218P00042500
40.00 P	0.45	-78.57%	2	5	06-23	MCHP261218P00040000
37.50 P	1.12	-49.09%	21	11	04-16	MCHP261218P00037500
35.00 P	0.37	-68.64%	1	2	05-11	MCHP261218P00035000
32.50 P	0.60	0%	5	5	04-16	MCHP261218P00032500
30.00 P	0.15	0%	4	4	06-03	MCHP261218P00030000
27.50 P	0	0%	0			MCHP261218P00027500
25.00 P	0.15	0%	3	3	01-28	MCHP261218P00025000