Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
80.95USD-0.894%(-0.73)12,927,189
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
78.86USD-3.452%(-2.82)5,419
After-hours
Jul 17, 2026 4:56:38 PM EDT
80.76USD-0.235%(-0.19)3,558
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,2246,9081,71621,058


MCHP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MCHP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCHP Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


MCHP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C2.30-2.13%163807-16MCHP270115C00150000
145.00 C2.75-25.68%18307-16MCHP270115C00145000
140.00 C3.10-12.18%241207-16MCHP270115C00140000
135.00 C3.49-18.84%243507-16MCHP270115C00135000
130.00 C4.53-7.55%123207-08MCHP270115C00130000
125.00 C5.03-12.52%219007-15MCHP270115C00125000
120.00 C5.90-22.57%838507-13MCHP270115C00120000
115.00 C5.80-28.40%2051407-16MCHP270115C00115000
110.00 C6.76-9.87%183707-16MCHP270115C00110000
105.00 C7.60-13.64%1054507-16MCHP270115C00105000
100.00 C8.90-12.75%3046307-16MCHP270115C00100000
97.50 C9.50-13.64%115207-16MCHP270115C00097500
95.00 C10.30-10.43%746807-16MCHP270115C00095000
92.50 C10.90-27.33%171907-16MCHP270115C00092500
90.00 C11.90-20.67%1644907-16MCHP270115C00090000
87.50 C15.90+9.28%2043007-15MCHP270115C00087500
85.00 C14.35-7.42%214407-07MCHP270115C00085000
82.50 C19.00-5.05%461207-06MCHP270115C00082500
80.00 C18.40-12.59%222407-13MCHP270115C00080000
77.50 C28.86+4.19%125506-04MCHP270115C00077500
75.00 C21.90-5.19%1092,35907-14MCHP270115C00075000
72.50 C22.00-22.51%113907-02MCHP270115C00072500
70.00 C20.41-21.65%43,00707-16MCHP270115C00070000
67.50 C27.30-16.00%366507-14MCHP270115C00067500
65.00 C25.40-11.47%141307-07MCHP270115C00065000
62.50 C30.33-7.11%138807-10MCHP270115C00062500
60.00 C31.90-20.21%411107-14MCHP270115C00060000
57.50 C35.27-13.34%118205-21MCHP270115C00057500
55.00 C38.50-6.10%14607-01MCHP270115C00055000
52.50 C28.10+51.89%13404-16MCHP270115C00052500
50.00 C47.60-7.75%220006-25MCHP270115C00050000
47.50 C51.40+51.18%12405-11MCHP270115C00047500
45.00 C33.00+9.82%15901-21MCHP270115C00045000
42.50 C26.50-22.40%1808-01MCHP270115C00042500
40.00 C50.00-9.09%14107-01MCHP270115C00040000
37.50 C31.80+4.26%21112-15MCHP270115C00037500
35.00 C41.900.00%22302-20MCHP270115C00035000
32.50 C27.77+10.11%1405-29MCHP270115C00032500
30.00 C60.00+23.20%21005-21MCHP270115C00030000
27.50 C37.50+10.29%11012-30MCHP270115C00027500
25.00 C35.00+42.74%1105-21MCHP270115C00025000
22.50 C33.85+22.78%20505-09MCHP270115C00022500
20.00 C48.30-4.81%2307-23MCHP270115C00020000
17.50 C72.00+26.32%2206-09MCHP270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0MCHP270115P00150000
145.00 P00%0MCHP270115P00145000
140.00 P00%0MCHP270115P00140000
135.00 P51.80+22.46%11107-13MCHP270115P00135000
130.00 P39.70+10.12%202106-02MCHP270115P00130000
125.00 P33.200%10010005-07MCHP270115P00125000
120.00 P29.50-15.59%2205-26MCHP270115P00120000
115.00 P26.00+2.97%62705-26MCHP270115P00115000
110.00 P26.70-1.11%141806-23MCHP270115P00110000
105.00 P28.48+22.76%63807-16MCHP270115P00105000
100.00 P24.83+12.35%611007-16MCHP270115P00100000
97.50 P20.50+0.99%512707-10MCHP270115P00097500
95.00 P20.60+7.29%1323107-15MCHP270115P00095000
92.50 P18.900.00%1314407-15MCHP270115P00092500
90.00 P18.90+6.78%2415607-16MCHP270115P00090000
87.50 P17.30+9.49%820007-16MCHP270115P00087500
85.00 P15.80+6.76%1927507-16MCHP270115P00085000
82.50 P14.40+7.46%1525607-16MCHP270115P00082500
80.00 P13.00+7.44%2580907-16MCHP270115P00080000
77.50 P11.70+20.62%2412707-16MCHP270115P00077500
75.00 P7.40-2.63%114306-25MCHP270115P00075000
72.50 P8.50-3.41%1545407-15MCHP270115P00072500
70.00 P8.40+18.31%1776207-16MCHP270115P00070000
67.50 P6.10-4.69%1001,91507-14MCHP270115P00067500
65.00 P6.20+5.08%402,98907-16MCHP270115P00065000
62.50 P4.80+36.36%41,63306-29MCHP270115P00062500
60.00 P4.30+29.91%11,97107-07MCHP270115P00060000
57.50 P2.00-11.11%12,87406-22MCHP270115P00057500
55.00 P3.04+78.82%122707-07MCHP270115P00055000
52.50 P1.73+33.08%12,48606-17MCHP270115P00052500
50.00 P2.00+5.26%13,70107-13MCHP270115P00050000
47.50 P1.20-20.00%225006-23MCHP270115P00047500
45.00 P1.10+57.14%15806-24MCHP270115P00045000
42.50 P0.750.00%14415805-28MCHP270115P00042500
40.00 P0.85+60.38%11805-20MCHP270115P00040000
37.50 P2.10-14.29%37003-18MCHP270115P00037500
35.00 P0.50+66.67%22807-14MCHP270115P00035000
32.50 P0.60-62.50%11106-09MCHP270115P00032500
30.00 P0.28-75.65%11805-18MCHP270115P00030000
27.50 P0.55-23.61%29502-19MCHP270115P00027500
25.00 P0.12-57.14%120607-09MCHP270115P00025000
22.50 P0.66-81.14%2206-30MCHP270115P00022500
20.00 P1.00+150.00%101303-31MCHP270115P00020000
17.50 P0.05-50.00%14004-16MCHP270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC