Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
Sep 10, 2026 3:59:58 PM EDT
71.56USD-1.986%(-1.45)7,592,385
70.01Bid   72.50Ask   2.49Spread
Pre-market
Sep 10, 2026 9:17:30 AM EDT
70.80USD-3.027%(-2.21)6,355
After-hours
Sep 10, 2026 4:08:30 PM EDT
71.72USD+0.229%(+0.16)2,431,359
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,23315,7554,31122,814


MCHP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MCHP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCHP Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


MCHP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C0.15-44.44%2563009-01MCHP270115C00150000
145.00 C2.75-25.68%18307-16MCHP270115C00145000
140.00 C0.40-11.11%141008-27MCHP270115C00140000
135.00 C0.37+146.67%246609-09MCHP270115C00135000
130.00 C0.39-29.09%123409-01MCHP270115C00130000
125.00 C1.20-61.29%269008-18MCHP270115C00125000
120.00 C0.75-2.60%241409-09MCHP270115C00120000
115.00 C0.90+12.50%31,72009-09MCHP270115C00115000
110.00 C1.15+15.00%51,17709-04MCHP270115C00110000
105.00 C1.65+17.86%458709-08MCHP270115C00105000
100.00 C1.95-12.95%368509-09MCHP270115C00100000
97.50 C2.25-10.00%8540509-09MCHP270115C00097500
95.00 C2.75+0.73%3572309-09MCHP270115C00095000
92.50 C2.95-4.84%1341109-09MCHP270115C00092500
90.00 C3.50-5.41%465509-09MCHP270115C00090000
87.50 C4.00-6.98%193109-04MCHP270115C00087500
85.00 C4.900.00%1540709-09MCHP270115C00085000
82.50 C5.80-1.69%141,06109-09MCHP270115C00082500
80.00 C6.60+3.12%1182709-09MCHP270115C00080000
77.50 C7.50+1.35%1341509-09MCHP270115C00077500
75.00 C8.22-3.29%32,50409-09MCHP270115C00075000
72.50 C9.46+8.24%1332009-09MCHP270115C00072500
70.00 C10.20+10.87%42,97909-02MCHP270115C00070000
67.50 C12.30+12.84%167009-04MCHP270115C00067500
65.00 C12.35-1.98%240609-02MCHP270115C00065000
62.50 C20.70+8.38%138608-19MCHP270115C00062500
60.00 C21.09-17.84%1012808-19MCHP270115C00060000
57.50 C26.17-25.80%118307-24MCHP270115C00057500
55.00 C28.49-26.00%14607-24MCHP270115C00055000
52.50 C28.10+51.89%13404-16MCHP270115C00052500
50.00 C47.60-7.75%220006-25MCHP270115C00050000
47.50 C51.40+51.18%12405-11MCHP270115C00047500
45.00 C33.00+9.82%15901-21MCHP270115C00045000
42.50 C26.50-22.40%1808-01MCHP270115C00042500
40.00 C44.07+12.71%14108-10MCHP270115C00040000
37.50 C31.80+4.26%21112-15MCHP270115C00037500
35.00 C41.900.00%22302-20MCHP270115C00035000
32.50 C27.77+10.11%1405-29MCHP270115C00032500
30.00 C60.00+23.20%21005-21MCHP270115C00030000
27.50 C48.80+30.13%101008-21MCHP270115C00027500
25.00 C35.00+42.74%1105-21MCHP270115C00025000
22.50 C33.85+22.78%20505-09MCHP270115C00022500
20.00 C48.30-4.81%2307-23MCHP270115C00020000
17.50 C72.00+26.32%2206-09MCHP270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0MCHP270115P00150000
145.00 P00%0MCHP270115P00145000
140.00 P00%0MCHP270115P00140000
135.00 P56.10+8.30%11008-04MCHP270115P00135000
130.00 P39.70+10.12%202106-02MCHP270115P00130000
125.00 P33.200%10010005-07MCHP270115P00125000
120.00 P29.50-15.59%2205-26MCHP270115P00120000
115.00 P26.00+2.97%62705-26MCHP270115P00115000
110.00 P31.37-17.45%53808-07MCHP270115P00110000
105.00 P33.80+3.05%14309-01MCHP270115P00105000
100.00 P26.60+9.92%346207-23MCHP270115P00100000
97.50 P24.70+9.29%1911307-23MCHP270115P00097500
95.00 P24.80+4.42%116709-01MCHP270115P00095000
92.50 P21.50-1.38%215009-02MCHP270115P00092500
90.00 P21.10+28.66%414809-01MCHP270115P00090000
87.50 P19.10+11.05%227109-01MCHP270115P00087500
85.00 P17.10+11.04%631809-01MCHP270115P00085000
82.50 P15.20+11.76%1029709-01MCHP270115P00082500
80.00 P12.10+3.42%101,11609-08MCHP270115P00080000
77.50 P11.70-1.68%218309-03MCHP270115P00077500
75.00 P10.10-1.94%238709-03MCHP270115P00075000
72.50 P8.70+7.41%185809-01MCHP270115P00072500
70.00 P6.50-3.56%2021,28909-08MCHP270115P00070000
67.50 P5.20-16.13%192,12809-04MCHP270115P00067500
65.00 P4.40-6.38%23,70609-09MCHP270115P00065000
62.50 P3.50-4.11%11,69709-08MCHP270115P00062500
60.00 P2.78-15.76%22,13709-04MCHP270115P00060000
57.50 P2.10-8.70%63,06909-04MCHP270115P00057500
55.00 P2.01-6.51%631009-03MCHP270115P00055000
52.50 P1.75-43.55%22,50108-10MCHP270115P00052500
50.00 P1.25+8.70%14,78009-01MCHP270115P00050000
47.50 P0.80-15.79%325208-27MCHP270115P00047500
45.00 P0.50-70.06%1115409-09MCHP270115P00045000
42.50 P0.35-12.50%718009-09MCHP270115P00042500
40.00 P0.25-28.57%13409-04MCHP270115P00040000
37.50 P2.10-14.29%37003-18MCHP270115P00037500
35.00 P0.50+66.67%22807-14MCHP270115P00035000
32.50 P0.60-62.50%11106-09MCHP270115P00032500
30.00 P0.28-75.65%11805-18MCHP270115P00030000
27.50 P0.55-23.61%29502-19MCHP270115P00027500
25.00 P0.080.00%5030008-26MCHP270115P00025000
22.50 P0.66-81.14%2206-30MCHP270115P00022500
20.00 P1.00+150.00%101303-31MCHP270115P00020000
17.50 P0.05-50.00%14004-16MCHP270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC