Dark

Check out our Level2View

MCHP
Microchip Technology Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

71.56USD-1.986%(-1.45)7,592,385

70.01Bid 72.50Ask 2.49Spread

Pre-market

Sep 10, 2026 9:17:30 AM EDT

70.80USD-3.027%(-2.21)6,355

After-hours

Sep 10, 2026 4:08:30 PM EDT

71.72USD+0.229%(+0.16)2,431,359

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	1,020	163	61

MCHP Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

MCHP Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

MCHP Dec 15, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

MCHP Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	9.60	-1.23%	2	6	09-09	MCHP281215C00135000
130.00 C	14.50	0%	1	1	07-28	MCHP281215C00130000
125.00 C	21.20	0%	55	39	07-15	MCHP281215C00125000
120.00 C	14.50	0%	5	5	08-13	MCHP281215C00120000
115.00 C	13.25	-25.56%	1	501	08-25	MCHP281215C00115000
110.00 C	20.00	0%	5	5	08-04	MCHP281215C00110000
105.00 C	13.50	+0.75%	10	182	09-03	MCHP281215C00105000
100.00 C	14.10	-11.99%	2	19	09-01	MCHP281215C00100000
97.50 C	0	0%	0			MCHP281215C00097500
95.00 C	22.99	0%	2	2	08-06	MCHP281215C00095000
92.50 C	0	0%	0			MCHP281215C00092500
90.00 C	20.50	+1.99%	1	10	08-20	MCHP281215C00090000
87.50 C	18.00	-26.83%	6	63	09-01	MCHP281215C00087500
85.00 C	18.40	0%	1	1	09-01	MCHP281215C00085000
82.50 C	0	0%	0			MCHP281215C00082500
80.00 C	21.80	+0.93%	1	14	08-26	MCHP281215C00080000
77.50 C	22.10	+0.27%	1	6	08-26	MCHP281215C00077500
75.00 C	22.90	+0.17%	1	165	09-04	MCHP281215C00075000
72.50 C	23.70	0%	1	1	08-26	MCHP281215C00072500
70.00 C	24.40	-22.74%	8	44	09-04	MCHP281215C00070000
67.50 C	37.30	0%	2	2	08-07	MCHP281215C00067500
65.00 C	0	0%	0			MCHP281215C00065000
62.50 C	0	0%	0			MCHP281215C00062500
60.00 C	32.90	+2.49%	1	1	08-14	MCHP281215C00060000
55.00 C	30.50	-8.41%	18	16	09-08	MCHP281215C00055000
50.00 C	44.80	0%	1	1	08-10	MCHP281215C00050000
47.50 C	35.00	-24.08%	1	12	08-31	MCHP281215C00047500
45.00 C	40.40	-15.09%	2	1	08-13	MCHP281215C00045000
42.50 C	0	0%	0			MCHP281215C00042500
40.00 C	39.50	-1.25%	50	101	09-08	MCHP281215C00040000
37.50 C	37.90	-9.33%	2	2	09-01	MCHP281215C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			MCHP281215P00135000
130.00 P	0	0%	0			MCHP281215P00130000
125.00 P	0	0%	0			MCHP281215P00125000
120.00 P	0	0%	0			MCHP281215P00120000
115.00 P	0	0%	0			MCHP281215P00115000
110.00 P	0	0%	0			MCHP281215P00110000
105.00 P	0	0%	0			MCHP281215P00105000
100.00 P	0	0%	0			MCHP281215P00100000
97.50 P	0	0%	0			MCHP281215P00097500
95.00 P	0	0%	0			MCHP281215P00095000
92.50 P	0	0%	0			MCHP281215P00092500
90.00 P	0	0%	0			MCHP281215P00090000
87.50 P	28.02	0%	139	139	08-18	MCHP281215P00087500
85.00 P	0	0%	0			MCHP281215P00085000
82.50 P	0	0%	0			MCHP281215P00082500
80.00 P	23.60	-6.68%	5	8	08-24	MCHP281215P00080000
77.50 P	25.40	0%	10	10	07-29	MCHP281215P00077500
75.00 P	19.80	0%	4	1	08-19	MCHP281215P00075000
72.50 P	22.40	0%	5	5	07-29	MCHP281215P00072500
70.00 P	17.40	-4.40%	1	17	09-04	MCHP281215P00070000
67.50 P	16.30	-2.40%	2	2	08-10	MCHP281215P00067500
65.00 P	15.20	-2.56%	1	2	09-03	MCHP281215P00065000
62.50 P	0	0%	0			MCHP281215P00062500
60.00 P	15.50	0%	16	16	08-03	MCHP281215P00060000
55.00 P	13.00	0%	10	10	08-03	MCHP281215P00055000
50.00 P	0	0%	0			MCHP281215P00050000
47.50 P	0	0%	0			MCHP281215P00047500
45.00 P	6.70	-20.71%	1	5	08-24	MCHP281215P00045000
42.50 P	5.70	-24.60%	5	9	09-08	MCHP281215P00042500
40.00 P	0	0%	0			MCHP281215P00040000
37.50 P	0	0%	0			MCHP281215P00037500

Share