Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
Jul 16, 2026 3:59:59 PM EDT
81.71USD-5.275%(-4.55)12,220,210
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2026 8:51:30 AM EDT
83.69USD-2.979%(-2.57)1,195
After-hours
Jul 16, 2026 4:51:30 PM EDT
81.68USD-0.037%(-0.03)1,518
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
211204


MCHP Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

MCHP Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

MCHP Dec 15, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


MCHP Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C20.36+9.46%1707-14MCHP281215C00135000
130.00 C00%0MCHP281215C00130000
125.00 C21.200%553907-15MCHP281215C00125000
120.00 C00%0MCHP281215C00120000
115.00 C00%0MCHP281215C00115000
110.00 C00%0MCHP281215C00110000
105.00 C27.00+3.85%56007-14MCHP281215C00105000
100.00 C27.600%2207-14MCHP281215C00100000
97.50 C00%0MCHP281215C00097500
95.00 C00%0MCHP281215C00095000
92.50 C00%0MCHP281215C00092500
90.00 C28.60-11.84%2407-15MCHP281215C00090000
87.50 C00%0MCHP281215C00087500
85.00 C00%0MCHP281215C00085000
82.50 C00%0MCHP281215C00082500
80.00 C00%0MCHP281215C00080000
75.00 C00%0MCHP281215C00075000
70.00 C00%0MCHP281215C00070000
65.00 C00%0MCHP281215C00065000
60.00 C00%0MCHP281215C00060000
55.00 C00%0MCHP281215C00055000
50.00 C00%0MCHP281215C00050000
47.50 C00%0MCHP281215C00047500
45.00 C47.580%2207-13MCHP281215C00045000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0MCHP281215P00135000
130.00 P00%0MCHP281215P00130000
125.00 P00%0MCHP281215P00125000
120.00 P00%0MCHP281215P00120000
115.00 P00%0MCHP281215P00115000
110.00 P00%0MCHP281215P00110000
105.00 P00%0MCHP281215P00105000
100.00 P00%0MCHP281215P00100000
97.50 P00%0MCHP281215P00097500
95.00 P00%0MCHP281215P00095000
92.50 P00%0MCHP281215P00092500
90.00 P00%0MCHP281215P00090000
87.50 P00%0MCHP281215P00087500
85.00 P00%0MCHP281215P00085000
82.50 P00%0MCHP281215P00082500
80.00 P00%0MCHP281215P00080000
75.00 P00%0MCHP281215P00075000
70.00 P18.700%1107-07MCHP281215P00070000
65.00 P15.600%1107-07MCHP281215P00065000
60.00 P00%0MCHP281215P00060000
55.00 P00%0MCHP281215P00055000
50.00 P00%0MCHP281215P00050000
47.50 P00%0MCHP281215P00047500
45.00 P7.50+10.29%1207-06MCHP281215P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC