Dark

MCHP
Microchip Technology Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

71.56USD-1.986%(-1.45)7,592,385

70.01Bid 72.50Ask 2.49Spread

Pre-market

Sep 10, 2026 9:17:30 AM EDT

70.80USD-3.027%(-2.21)6,355

After-hours

Sep 10, 2026 4:08:30 PM EDT

71.72USD+0.229%(+0.16)2,431,359

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
376	5,709	1,331	1,497

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			MCHP261002C00115000
110 C	0	0%	0			MCHP261002C00110000
105 C	0	0%	0			MCHP261002C00105000
100 C	0.11	0%	1	1	09-08	MCHP261002C00100000
95 C	0	0%	0			MCHP261002C00095000
92 C	0	0%	0			MCHP261002C00092000
91 C	1.57	0%	1	1	08-14	MCHP261002C00091000
90 C	0.25	-28.57%	10	70	09-09	MCHP261002C00090000
89 C	1.94	0%	3	2	08-14	MCHP261002C00089000
88 C	0.40	-50.00%	1	5	09-04	MCHP261002C00088000
87 C	0.47	-9.62%	9	16	09-09	MCHP261002C00087000
86 C	0.61	-46.96%	16	12	09-04	MCHP261002C00086000
85 C	0.50	-21.88%	4	11	09-09	MCHP261002C00085000
84 C	0.76	+4.11%	9	12	09-09	MCHP261002C00084000
83 C	0.77	-18.95%	1	2	09-09	MCHP261002C00083000
82 C	1.20	+2.56%	5	6	09-08	MCHP261002C00082000
81 C	1.45	+4.32%	2	2	09-08	MCHP261002C00081000
80 C	1.30	-5.11%	4,051	4,053	09-09	MCHP261002C00080000
79 C	1.71	0%	1	1	09-02	MCHP261002C00079000
78 C	2.45	+4.26%	2	2	09-04	MCHP261002C00078000
77 C	2.80	-14.37%	1	6	09-08	MCHP261002C00077000
76 C	2.84	+1.43%	2	14	09-08	MCHP261002C00076000
75 C	2.60	-25.71%	6	44	09-09	MCHP261002C00075000
74 C	3.70	+19.35%	5	683	09-08	MCHP261002C00074000
73 C	3.40	-22.73%	7	756	09-09	MCHP261002C00073000
72 C	3.97	-17.29%	6	10	09-09	MCHP261002C00072000
71 C	4.55	+3.41%	8	350	09-09	MCHP261002C00071000
70 C	5.95	-6.30%	1	1	08-31	MCHP261002C00070000
69 C	7.35	-6.25%	2	2	08-25	MCHP261002C00069000
68 C	7.80	+41.82%	10	20	09-04	MCHP261002C00068000
67 C	0	0%	0			MCHP261002C00067000
66 C	0	0%	0			MCHP261002C00066000
65 C	10.65	+7.47%	1	2	08-27	MCHP261002C00065000
64 C	0	0%	0			MCHP261002C00064000
63 C	0	0%	0			MCHP261002C00063000
62 C	0	0%	0			MCHP261002C00062000
61 C	0	0%	0			MCHP261002C00061000
60 C	0	0%	0			MCHP261002C00060000
55 C	18.81	0%	1	1	08-25	MCHP261002C00055000
50 C	0	0%	0			MCHP261002C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			MCHP261002P00115000
110 P	0	0%	0			MCHP261002P00110000
105 P	0	0%	0			MCHP261002P00105000
100 P	0	0%	0			MCHP261002P00100000
95 P	0	0%	0			MCHP261002P00095000
92 P	0	0%	0			MCHP261002P00092000
91 P	0	0%	0			MCHP261002P00091000
90 P	11.50	0%	1	1	08-17	MCHP261002P00090000
89 P	0	0%	0			MCHP261002P00089000
88 P	0	0%	0			MCHP261002P00088000
87 P	0	0%	0			MCHP261002P00087000
86 P	0	0%	0			MCHP261002P00086000
85 P	0	0%	0			MCHP261002P00085000
84 P	0	0%	0			MCHP261002P00084000
83 P	0	0%	0			MCHP261002P00083000
82 P	7.65	0%	1	1	08-19	MCHP261002P00082000
81 P	0	0%	0			MCHP261002P00081000
80 P	6.60	0%	1	0	09-04	MCHP261002P00080000
79 P	0	0%	0			MCHP261002P00079000
78 P	0	0%	0			MCHP261002P00078000
77 P	5.30	+24.71%	5	13	09-08	MCHP261002P00077000
76 P	5.35	+34.09%	2	12	09-03	MCHP261002P00076000
75 P	4.21	-15.80%	2	551	09-08	MCHP261002P00075000
74 P	3.51	-29.52%	1	2	09-04	MCHP261002P00074000
73 P	3.20	+4.23%	739	746	09-08	MCHP261002P00073000
72 P	2.75	-14.60%	5	5	09-08	MCHP261002P00072000
71 P	2.35	-3.69%	1	39	09-09	MCHP261002P00071000
70 P	2.00	+12.36%	10	778	09-08	MCHP261002P00070000
69 P	1.55	0.00%	76	78	09-08	MCHP261002P00069000
68 P	1.35	-10.60%	2	406	09-08	MCHP261002P00068000
67 P	1.10	+8.91%	4	25	09-08	MCHP261002P00067000
66 P	0.95	-31.65%	28	48	09-09	MCHP261002P00066000
65 P	0.70	+7.69%	4	90	09-09	MCHP261002P00065000
64 P	0.62	+37.78%	1	6	09-08	MCHP261002P00064000
63 P	0.42	0%	1	0	09-04	MCHP261002P00063000
62 P	0.49	-9.26%	2	1	09-03	MCHP261002P00062000
61 P	0	0%	0			MCHP261002P00061000
60 P	0.30	+36.36%	2	15	09-09	MCHP261002P00060000
55 P	0.15	0%	6	6	09-03	MCHP261002P00055000
50 P	0.01	0%	5	5	08-27	MCHP261002P00050000