Dark

MCHP
Microchip Technology Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

71.56USD-1.986%(-1.45)7,592,385

70.01Bid 72.50Ask 2.49Spread

Pre-market

Sep 10, 2026 9:17:30 AM EDT

70.80USD-3.027%(-2.21)6,355

After-hours

Sep 10, 2026 4:08:30 PM EDT

71.72USD+0.229%(+0.16)2,431,359

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
515	2,690	2,556	3,575

MCHP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MCHP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MCHP Mar 19, 2027 Exp. - Max Pain @ $77.50

Puts

Calls

MCHP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	4.18	-29.15%	2	135	07-22	MCHP270319C00150000
145.00 C	3.10	-29.55%	16	22	08-07	MCHP270319C00145000
140.00 C	2.00	-28.57%	6	102	08-17	MCHP270319C00140000
135.00 C	7.04	-21.78%	2	1	06-11	MCHP270319C00135000
130.00 C	1.10	0.00%	2	43	09-08	MCHP270319C00130000
125.00 C	4.15	-38.97%	6	42	08-10	MCHP270319C00125000
120.00 C	1.75	-56.25%	5	57	08-31	MCHP270319C00120000
115.00 C	2.00	+5.26%	4	334	09-09	MCHP270319C00115000
110.00 C	2.40	+9.09%	1	234	09-04	MCHP270319C00110000
105.00 C	3.21	-24.11%	2	59	08-26	MCHP270319C00105000
100.00 C	3.60	+20.00%	1	56	09-04	MCHP270319C00100000
97.50 C	7.80	-67.23%	4	147	07-29	MCHP270319C00097500
95.00 C	4.85	-13.24%	1	288	08-28	MCHP270319C00095000
92.50 C	5.51	-13.91%	30	42	08-24	MCHP270319C00092500
90.00 C	5.42	-4.91%	26	360	09-09	MCHP270319C00090000
87.50 C	7.10	+4.41%	1	185	08-27	MCHP270319C00087500
85.00 C	6.52	+9.76%	62	216	09-03	MCHP270319C00085000
82.50 C	7.00	-10.26%	18	70	09-02	MCHP270319C00082500
80.00 C	7.80	-2.50%	2	119	09-03	MCHP270319C00080000
77.50 C	8.70	+7.41%	47	136	09-02	MCHP270319C00077500
75.00 C	10.10	+13.48%	6	39	09-09	MCHP270319C00075000
72.50 C	11.60	+13.84%	1	3	09-08	MCHP270319C00072500
70.00 C	13.20	-21.43%	2	39	08-28	MCHP270319C00070000
67.50 C	34.30	+71.50%	2	4	06-12	MCHP270319C00067500
65.00 C	15.69	+6.01%	1	404	09-08	MCHP270319C00065000
62.50 C	35.98	-5.81%	1	10	06-24	MCHP270319C00062500
60.00 C	40.62	0%	2	2	06-02	MCHP270319C00060000
57.50 C	19.00	-47.08%	2	3	09-03	MCHP270319C00057500
55.00 C	34.20	+36.80%	3	5	04-28	MCHP270319C00055000
50.00 C	36.60	-18.83%	1	5	07-22	MCHP270319C00050000
47.50 C	53.10	0%	3	3	05-11	MCHP270319C00047500
45.00 C	47.60	0%	20	20	05-21	MCHP270319C00045000
42.50 C	0	0%	0			MCHP270319C00042500
40.00 C	45.30	-15.49%	1	2	07-22	MCHP270319C00040000
37.50 C	29.20	0%	2	2	03-24	MCHP270319C00037500
35.00 C	39.55	-12.40%	2	16	08-26	MCHP270319C00035000
32.50 C	0	0%	0			MCHP270319C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			MCHP270319P00150000
145.00 P	0	0%	0			MCHP270319P00145000
140.00 P	50.50	0%	2	2	05-18	MCHP270319P00140000
135.00 P	0	0%	0			MCHP270319P00135000
130.00 P	0	0%	0			MCHP270319P00130000
125.00 P	0	0%	0			MCHP270319P00125000
120.00 P	0	0%	0			MCHP270319P00120000
115.00 P	0	0%	0			MCHP270319P00115000
110.00 P	25.30	0%	54	53	05-08	MCHP270319P00110000
105.00 P	35.49	+9.54%	1	64	09-01	MCHP270319P00105000
100.00 P	18.48	-21.96%	4	31	06-22	MCHP270319P00100000
97.50 P	22.40	+6.16%	14	24	06-09	MCHP270319P00097500
95.00 P	26.00	+25.00%	7	23	07-27	MCHP270319P00095000
92.50 P	22.97	+16.42%	1	9	07-23	MCHP270319P00092500
90.00 P	18.30	-18.67%	8	14	08-07	MCHP270319P00090000
87.50 P	16.10	+2.55%	7	8	06-09	MCHP270319P00087500
85.00 P	17.97	-19.42%	8	22	08-24	MCHP270319P00085000
82.50 P	15.80	+20.61%	5	98	09-09	MCHP270319P00082500
80.00 P	14.20	-0.70%	2	136	09-09	MCHP270319P00080000
77.50 P	12.90	-4.44%	16	873	09-02	MCHP270319P00077500
75.00 P	10.92	-1.89%	1	1,090	09-09	MCHP270319P00075000
72.50 P	9.90	+3.13%	6	109	09-09	MCHP270319P00072500
70.00 P	8.80	-0.34%	39	410	09-02	MCHP270319P00070000
67.50 P	7.40	-0.27%	58	2,086	09-02	MCHP270319P00067500
65.00 P	6.15	-5.38%	3	136	09-08	MCHP270319P00065000
62.50 P	5.40	+3.85%	8	120	09-09	MCHP270319P00062500
60.00 P	4.33	-5.87%	10	27	09-08	MCHP270319P00060000
57.50 P	3.50	-5.41%	1	38	09-08	MCHP270319P00057500
55.00 P	3.02	+2.37%	1	435	08-20	MCHP270319P00055000
50.00 P	2.02	-2.88%	12	96	08-31	MCHP270319P00050000
47.50 P	1.65	-17.50%	20	57	08-24	MCHP270319P00047500
45.00 P	1.20	-9.09%	1	59	08-28	MCHP270319P00045000
42.50 P	2.05	+72.27%	30	42	07-17	MCHP270319P00042500
40.00 P	2.00	+9.89%	1	2	07-30	MCHP270319P00040000
37.50 P	0	0%	0			MCHP270319P00037500
35.00 P	0.62	0%	92	10	05-28	MCHP270319P00035000
32.50 P	0.65	+20.37%	10	57	07-15	MCHP270319P00032500