Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
80.95USD-0.894%(-0.73)12,351,520
77.83Bid   80.99Ask   3.16Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
78.86USD-3.452%(-2.82)5,419
After-hours
Jul 17, 2026 4:56:38 PM EDT
80.76USD-0.235%(-0.19)3,558
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5531,7612706,215


MCHP Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MCHP Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCHP Mar 19, 2027 Exp. - Max Pain @ $77.50

Puts
Calls


MCHP Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C5.90-13.24%213506-24MCHP270319C00150000
145.00 C4.40-38.03%1607-15MCHP270319C00145000
140.00 C5.00-7.41%39207-13MCHP270319C00140000
135.00 C7.04-21.78%2106-11MCHP270319C00135000
130.00 C6.85-6.68%14607-14MCHP270319C00130000
125.00 C6.80+5.43%13707-08MCHP270319C00125000
120.00 C9.30+24.00%15007-10MCHP270319C00120000
115.00 C11.00+9.78%231307-09MCHP270319C00115000
110.00 C9.60-17.95%223207-13MCHP270319C00110000
105.00 C12.00-39.39%75807-10MCHP270319C00105000
100.00 C22.60+4.78%85806-22MCHP270319C00100000
97.50 C23.80+20.51%114306-22MCHP270319C00097500
95.00 C16.50+3.13%525007-09MCHP270319C00095000
92.50 C17.64-2.97%103207-01MCHP270319C00092500
90.00 C18.00-20.00%127006-29MCHP270319C00090000
87.50 C20.00-9.30%1206-24MCHP270319C00087500
85.00 C24.30+4.52%233606-23MCHP270319C00085000
82.50 C00%0MCHP270319C00082500
80.00 C28.70-2.05%35006-16MCHP270319C00080000
77.50 C26.68-16.63%1106-05MCHP270319C00077500
75.00 C26.30-11.30%11107-02MCHP270319C00075000
72.50 C36.50+21.67%1205-08MCHP270319C00072500
70.00 C27.00-19.64%263007-10MCHP270319C00070000
67.50 C34.30+71.50%2406-12MCHP270319C00067500
65.00 C31.20-8.24%140406-05MCHP270319C00065000
62.50 C35.98-5.81%11006-24MCHP270319C00062500
60.00 C40.620%2206-02MCHP270319C00060000
57.50 C35.900%1106-05MCHP270319C00057500
55.00 C34.20+36.80%3504-28MCHP270319C00055000
50.00 C45.09-6.55%1606-05MCHP270319C00050000
47.50 C53.100%3305-11MCHP270319C00047500
45.00 C47.600%202005-21MCHP270319C00045000
42.50 C00%0MCHP270319C00042500
40.00 C53.60+92.11%1206-05MCHP270319C00040000
37.50 C29.200%2203-24MCHP270319C00037500
35.00 C00%0MCHP270319C00035000
32.50 C00%0MCHP270319C00032500
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0MCHP270319P00150000
145.00 P00%0MCHP270319P00145000
140.00 P50.500%2205-18MCHP270319P00140000
135.00 P00%0MCHP270319P00135000
130.00 P00%0MCHP270319P00130000
125.00 P00%0MCHP270319P00125000
120.00 P00%0MCHP270319P00120000
115.00 P00%0MCHP270319P00115000
110.00 P25.300%545305-08MCHP270319P00110000
105.00 P27.40+6.61%356406-09MCHP270319P00105000
100.00 P18.48-21.96%43106-22MCHP270319P00100000
97.50 P22.40+6.16%142406-09MCHP270319P00097500
95.00 P20.80+6.12%132306-09MCHP270319P00095000
92.50 P19.73+2.23%31006-29MCHP270319P00092500
90.00 P17.00-3.41%1606-11MCHP270319P00090000
87.50 P16.10+2.55%7806-09MCHP270319P00087500
85.00 P12.40+4.20%2305-18MCHP270319P00085000
82.50 P10.10-25.41%14606-16MCHP270319P00082500
80.00 P9.48-21.85%113206-15MCHP270319P00080000
77.50 P8.70-20.18%184006-16MCHP270319P00077500
75.00 P12.00+69.01%171,02807-16MCHP270319P00075000
72.50 P6.52-24.19%313206-16MCHP270319P00072500
70.00 P9.72+59.34%11,22807-16MCHP270319P00070000
67.50 P6.30-16.00%32,57106-12MCHP270319P00067500
65.00 P6.10+10.91%5806-05MCHP270319P00065000
62.50 P6.20+3.33%22807-02MCHP270319P00062500
60.00 P3.60-18.55%1506-16MCHP270319P00060000
57.50 P5.00+8.70%141407-15MCHP270319P00057500
55.00 P4.10-0.73%2916604-28MCHP270319P00055000
50.00 P4.00-26.61%16104-15MCHP270319P00050000
47.50 P3.200%181804-16MCHP270319P00047500
45.00 P1.800%5505-06MCHP270319P00045000
42.50 P1.190%901205-28MCHP270319P00042500
40.00 P00%0MCHP270319P00040000
37.50 P00%0MCHP270319P00037500
35.00 P0.620%921005-28MCHP270319P00035000
32.50 P0.65+20.37%105707-15MCHP270319P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC