Dark

Check out our Level2View

MCHP
Microchip Technology Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

71.56USD-1.986%(-1.45)7,592,385

70.01Bid 72.50Ask 2.49Spread

Pre-market

Sep 10, 2026 9:17:30 AM EDT

70.80USD-3.027%(-2.21)6,355

After-hours

Sep 10, 2026 4:08:30 PM EDT

71.72USD+0.229%(+0.16)2,431,359

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	482	505	23

MCHP Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

MCHP Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCHP Oct 9, 2026 Exp. - Max Pain @ $77.00

Puts

Calls

MCHP Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			MCHP261009C00110000
105 C	0	0%	0			MCHP261009C00105000
100 C	0	0%	0			MCHP261009C00100000
95 C	0.22	0%	40	40	09-01	MCHP261009C00095000
90 C	0	0%	0			MCHP261009C00090000
87 C	0	0%	0			MCHP261009C00087000
86 C	0.87	-3.33%	2	4	09-08	MCHP261009C00086000
85 C	1.04	+7.22%	1	2	09-08	MCHP261009C00085000
84 C	1.05	-20.45%	5	1	09-04	MCHP261009C00084000
83 C	1.29	+3.20%	1	34	09-09	MCHP261009C00083000
82 C	1.55	+61.46%	18	3	09-04	MCHP261009C00082000
81 C	1.50	+6.38%	13	13	09-03	MCHP261009C00081000
80 C	2.10	+64.06%	5	8	09-08	MCHP261009C00080000
79 C	2.20	+16.40%	3	5	09-08	MCHP261009C00079000
78 C	2.30	0%	60	60	09-09	MCHP261009C00078000
77 C	2.45	0%	1	1	09-02	MCHP261009C00077000
76 C	2.80	0%	2	2	09-02	MCHP261009C00076000
75 C	3.44	-2.27%	1	6	09-09	MCHP261009C00075000
74 C	3.90	-2.50%	298	303	09-09	MCHP261009C00074000
73 C	0	0%	0			MCHP261009C00073000
72 C	0	0%	0			MCHP261009C00072000
71 C	0	0%	0			MCHP261009C00071000
70 C	6.40	0.00%	1	1	09-08	MCHP261009C00070000
69 C	0	0%	0			MCHP261009C00069000
68 C	0	0%	0			MCHP261009C00068000
67 C	0	0%	0			MCHP261009C00067000
66 C	0	0%	0			MCHP261009C00066000
65 C	9.55	0%	1	1	08-31	MCHP261009C00065000
64 C	0	0%	0			MCHP261009C00064000
63 C	0	0%	0			MCHP261009C00063000
62 C	0	0%	0			MCHP261009C00062000
61 C	0	0%	0			MCHP261009C00061000
60 C	0	0%	0			MCHP261009C00060000
55 C	18.40	0%	1	1	08-31	MCHP261009C00055000
50 C	0	0%	0			MCHP261009C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			MCHP261009P00110000
105 P	0	0%	0			MCHP261009P00105000
100 P	0	0%	0			MCHP261009P00100000
95 P	0	0%	0			MCHP261009P00095000
90 P	0	0%	0			MCHP261009P00090000
87 P	0	0%	0			MCHP261009P00087000
86 P	0	0%	0			MCHP261009P00086000
85 P	0	0%	0			MCHP261009P00085000
84 P	11.89	+13.56%	1	1	08-31	MCHP261009P00084000
83 P	0	0%	0			MCHP261009P00083000
82 P	0	0%	0			MCHP261009P00082000
81 P	0	0%	0			MCHP261009P00081000
80 P	8.65	+15.03%	1	1	08-31	MCHP261009P00080000
79 P	0	0%	0			MCHP261009P00079000
78 P	0	0%	0			MCHP261009P00078000
77 P	6.30	0%	428	428	09-09	MCHP261009P00077000
76 P	0	0%	0			MCHP261009P00076000
75 P	0	0%	0			MCHP261009P00075000
74 P	4.40	+0.46%	74	72	09-09	MCHP261009P00074000
73 P	3.81	-15.33%	1	3	09-09	MCHP261009P00073000
72 P	0	0%	0			MCHP261009P00072000
71 P	2.78	0%	1	1	08-28	MCHP261009P00071000
70 P	0	0%	0			MCHP261009P00070000
69 P	2.12	0%	1	1	09-09	MCHP261009P00069000
68 P	1.82	+17.42%	2	6	09-08	MCHP261009P00068000
67 P	1.25	-41.04%	1	7	09-04	MCHP261009P00067000
66 P	1.07	-18.94%	2	1	09-04	MCHP261009P00066000
65 P	1.27	+1.60%	1	2	09-02	MCHP261009P00065000
64 P	0.75	-26.47%	1	1	09-04	MCHP261009P00064000
63 P	0.65	-2.99%	1	2	09-08	MCHP261009P00063000
62 P	0.60	+9.09%	2	2	09-09	MCHP261009P00062000
61 P	0	0%	0			MCHP261009P00061000
60 P	0	0%	0			MCHP261009P00060000
55 P	0	0%	0			MCHP261009P00055000
50 P	0	0%	0			MCHP261009P00050000

Share