Dark

MCHP
Microchip Technology Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

71.56USD-1.986%(-1.45)7,592,385

70.01Bid 72.50Ask 2.49Spread

Pre-market

Sep 10, 2026 9:17:30 AM EDT

70.80USD-3.027%(-2.21)6,355

After-hours

Sep 10, 2026 4:08:30 PM EDT

71.72USD+0.229%(+0.16)2,431,359

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
203	1,923	287	2,934

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	6.20	0%	31	31	07-21	MCHP270617C00145000
140.00 C	2.15	-34.85%	1	37	08-25	MCHP270617C00140000
135.00 C	7.40	+7.25%	2	234	07-21	MCHP270617C00135000
130.00 C	1.89	-47.06%	2	353	09-01	MCHP270617C00130000
125.00 C	7.80	+20.00%	65	310	08-07	MCHP270617C00125000
120.00 C	5.20	-27.78%	1	11	08-13	MCHP270617C00120000
115.00 C	5.90	-43.81%	1	200	08-14	MCHP270617C00115000
110.00 C	9.12	+0.22%	7	279	08-10	MCHP270617C00110000
105.00 C	4.28	-27.46%	2	70	09-01	MCHP270617C00105000
100.00 C	5.90	+11.32%	3	69	09-04	MCHP270617C00100000
97.50 C	5.80	-46.05%	50	56	09-02	MCHP270617C00097500
95.00 C	7.60	+4.11%	1	17	08-27	MCHP270617C00095000
92.50 C	7.90	-24.76%	5	25	08-25	MCHP270617C00092500
90.00 C	7.88	-22.97%	3	57	09-09	MCHP270617C00090000
87.50 C	9.20	0.00%	25	46	08-26	MCHP270617C00087500
85.00 C	9.90	-30.77%	1	10	08-26	MCHP270617C00085000
82.50 C	9.76	+7.25%	2	39	09-02	MCHP270617C00082500
80.00 C	11.40	+5.46%	12	37	09-08	MCHP270617C00080000
77.50 C	11.30	+7.62%	10	11	09-02	MCHP270617C00077500
75.00 C	12.59	-17.71%	7	31	09-03	MCHP270617C00075000
72.50 C	14.41	0%	1	0	09-04	MCHP270617C00072500
70.00 C	0	0%	0			MCHP270617C00070000
67.50 C	17.90	-8.67%	17	27	08-27	MCHP270617C00067500
65.00 C	17.56	-28.62%	2	3	09-04	MCHP270617C00065000
62.50 C	21.90	0%	30	30	08-18	MCHP270617C00062500
60.00 C	21.00	-3.45%	100	116	09-04	MCHP270617C00060000
55.00 C	0	0%	0			MCHP270617C00055000
50.00 C	27.40	-2.84%	2	27	08-31	MCHP270617C00050000
47.50 C	0	0%	0			MCHP270617C00047500
45.00 C	0	0%	0			MCHP270617C00045000
42.50 C	0	0%	0			MCHP270617C00042500
40.00 C	0	0%	0			MCHP270617C00040000
37.50 C	0	0%	0			MCHP270617C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			MCHP270617P00145000
140.00 P	0	0%	0			MCHP270617P00140000
135.00 P	0	0%	0			MCHP270617P00135000
130.00 P	0	0%	0			MCHP270617P00130000
125.00 P	42.20	0%	1	1	06-24	MCHP270617P00125000
120.00 P	48.98	+9.57%	1	1	07-28	MCHP270617P00120000
115.00 P	40.60	0%	2	2	07-21	MCHP270617P00115000
110.00 P	0	0%	0			MCHP270617P00110000
105.00 P	33.20	0%	1	1	07-21	MCHP270617P00105000
100.00 P	0	0%	0			MCHP270617P00100000
97.50 P	31.10	+11.07%	80	81	07-30	MCHP270617P00097500
95.00 P	0	0%	0			MCHP270617P00095000
92.50 P	24.70	0%	1	1	07-21	MCHP270617P00092500
90.00 P	25.70	-0.31%	80	81	07-30	MCHP270617P00090000
87.50 P	0	0%	0			MCHP270617P00087500
85.00 P	21.20	-6.61%	29	30	08-05	MCHP270617P00085000
82.50 P	17.80	-1.11%	19	28	08-26	MCHP270617P00082500
80.00 P	16.40	+1.23%	1	4	09-02	MCHP270617P00080000
77.50 P	16.60	+13.70%	1	36	09-01	MCHP270617P00077500
75.00 P	13.90	+5.30%	1	19	09-01	MCHP270617P00075000
72.50 P	12.50	+3.31%	1	2	09-01	MCHP270617P00072500
70.00 P	11.20	+3.70%	1	8	09-01	MCHP270617P00070000
67.50 P	9.90	+5.32%	1	7	09-01	MCHP270617P00067500
65.00 P	7.90	-9.20%	2	7	09-04	MCHP270617P00065000
62.50 P	7.60	+5.56%	1	10	09-01	MCHP270617P00062500
60.00 P	5.90	-5.30%	1	2,436	09-04	MCHP270617P00060000
55.00 P	4.40	-8.33%	3	65	08-27	MCHP270617P00055000
50.00 P	3.36	+8.39%	1	93	09-01	MCHP270617P00050000
47.50 P	2.65	+8.16%	1	196	08-19	MCHP270617P00047500
45.00 P	2.15	-6.52%	2	21	08-27	MCHP270617P00045000
42.50 P	1.85	+5.71%	9	14	08-14	MCHP270617P00042500
40.00 P	1.35	-15.63%	1	9	08-28	MCHP270617P00040000
37.50 P	1.00	-9.09%	6	68	09-04	MCHP270617P00037500