Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
Sep 10, 2026 3:59:58 PM EDT
71.56USD-1.986%(-1.45)7,592,385
70.01Bid   72.50Ask   2.49Spread
Pre-market
Sep 10, 2026 9:17:30 AM EDT
70.80USD-3.027%(-2.21)6,355
After-hours
Sep 10, 2026 4:08:30 PM EDT
71.72USD+0.229%(+0.16)2,431,359
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,205121,53327,81917,769


MCHP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MCHP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCHP Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


MCHP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C0.10+66.67%115708-13MCHP260918C00150000
145.00 C0.06-90.00%7708-10MCHP260918C00145000
140.00 C0.06-70.00%73,33108-10MCHP260918C00140000
135.00 C0.05-83.33%835607-30MCHP260918C00135000
130.00 C0.08-50.00%180708-25MCHP260918C00130000
125.00 C0.050.00%81,21208-25MCHP260918C00125000
120.00 C0.02-60.00%711,60809-01MCHP260918C00120000
115.00 C0.03-50.00%11,21509-01MCHP260918C00115000
110.00 C0.01-83.33%187708-31MCHP260918C00110000
105.00 C0.02-33.33%13,35209-04MCHP260918C00105000
100.00 C0.05-50.00%43,48908-27MCHP260918C00100000
97.50 C0.10+25.00%1637808-28MCHP260918C00097500
95.00 C0.040.00%32,36709-04MCHP260918C00095000
92.50 C0.05-44.44%5742309-02MCHP260918C00092500
90.00 C0.08+60.00%12,79409-09MCHP260918C00090000
88.00 C00%0MCHP260918C00088000
87.50 C0.15+50.00%1461,08309-08MCHP260918C00087500
87.00 C0.25-50.00%21408-28MCHP260918C00087000
86.00 C0.15-72.73%31609-02MCHP260918C00086000
85.00 C0.14+16.67%213,63009-09MCHP260918C00085000
84.00 C0.14-36.36%12209-09MCHP260918C00084000
83.00 C0.30-14.29%62409-08MCHP260918C00083000
82.50 C0.19-45.71%264,27109-09MCHP260918C00082500
82.00 C0.25-37.50%1225409-08MCHP260918C00082000
81.00 C0.25-58.33%89609-09MCHP260918C00081000
80.00 C0.35-22.22%159,15109-09MCHP260918C00080000
79.00 C0.52-35.00%346109-09MCHP260918C00079000
78.00 C0.60-36.84%105109-09MCHP260918C00078000
77.50 C0.65-51.85%213,03609-09MCHP260918C00077500
77.00 C0.80-42.86%315609-09MCHP260918C00077000
76.00 C1.05-35.58%51,02709-09MCHP260918C00076000
75.00 C1.40-6.67%44253,87809-09MCHP260918C00075000
74.00 C1.75-17.06%513809-09MCHP260918C00074000
73.00 C2.30-19.30%3159509-09MCHP260918C00073000
72.50 C2.75-16.67%21,54209-09MCHP260918C00072500
72.00 C3.35-11.84%31509-08MCHP260918C00072000
71.00 C3.70-27.45%6909-03MCHP260918C00071000
70.00 C4.21+15.66%467809-02MCHP260918C00070000
69.00 C6.80-5.16%1108-28MCHP260918C00069000
68.00 C6.55+23.58%1109-04MCHP260918C00068000
67.50 C11.40+13.55%19208-19MCHP260918C00067500
67.00 C00%0MCHP260918C00067000
66.00 C00%0MCHP260918C00066000
65.00 C10.90-31.23%920308-21MCHP260918C00065000
64.00 C00%0MCHP260918C00064000
62.50 C11.00-40.89%114608-31MCHP260918C00062500
60.00 C21.20-9.86%859808-11MCHP260918C00060000
57.50 C13.70-25.95%1109-01MCHP260918C00057500
55.00 C21.30-16.93%67022708-21MCHP260918C00055000
52.50 C23.40-22.26%1906108-21MCHP260918C00052500
50.00 C26.00-15.03%1755808-21MCHP260918C00050000
47.50 C29.10-16.14%1604508-21MCHP260918C00047500
45.00 C31.60+37.99%2206108-21MCHP260918C00045000
42.50 C33.58+37.40%22508-21MCHP260918C00042500
40.00 C36.08+1.58%22508-21MCHP260918C00040000
37.50 C00%0MCHP260918C00037500
35.00 C41.07+28.34%22508-21MCHP260918C00035000
32.50 C43.60+8.46%3108-21MCHP260918C00032500
30.00 C46.07-33.85%15308-21MCHP260918C00030000
27.50 C00%0MCHP260918C00027500
25.00 C49.00-3.54%5509-08MCHP260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P69.50+24.51%101007-20MCHP260918P00150000
145.00 P00%0MCHP260918P00145000
140.00 P00%0MCHP260918P00140000
135.00 P00%0MCHP260918P00135000
130.00 P50.000%2207-20MCHP260918P00130000
125.00 P00%0MCHP260918P00125000
120.00 P30.980%151506-08MCHP260918P00120000
115.00 P31.20+3.65%252608-07MCHP260918P00115000
110.00 P36.90+5.43%8808-28MCHP260918P00110000
105.00 P31.20+5.44%431009-03MCHP260918P00105000
100.00 P26.75-8.08%1142709-03MCHP260918P00100000
97.50 P26.30-1.13%1609-03MCHP260918P00097500
95.00 P21.80+12.55%581408-24MCHP260918P00095000
92.50 P19.40+16.17%528408-28MCHP260918P00092500
90.00 P16.67+3.28%501,49508-26MCHP260918P00090000
88.00 P00%0MCHP260918P00088000
87.50 P13.90+14.88%12,25308-24MCHP260918P00087500
87.00 P00%0MCHP260918P00087000
86.00 P00%0MCHP260918P00086000
85.00 P14.000.00%13,71109-03MCHP260918P00085000
84.00 P00%0MCHP260918P00084000
83.00 P00%0MCHP260918P00083000
82.50 P9.28-2.01%22,79408-26MCHP260918P00082500
82.00 P00%0MCHP260918P00082000
81.00 P00%0MCHP260918P00081000
80.00 P6.90+3.14%13,53309-09MCHP260918P00080000
79.00 P6.000%2208-27MCHP260918P00079000
78.00 P5.45-25.85%2409-09MCHP260918P00078000
77.50 P4.55-35.00%191909-08MCHP260918P00077500
77.00 P4.95+14.06%1709-09MCHP260918P00077000
76.00 P3.80-1.30%55309-08MCHP260918P00076000
75.00 P3.10+6.90%127,81609-08MCHP260918P00075000
74.00 P2.80+14.29%1611,36309-09MCHP260918P00074000
73.00 P2.40+23.08%10838009-08MCHP260918P00073000
72.50 P2.00+3.09%12,20109-09MCHP260918P00072500
72.00 P1.62+1.25%148609-08MCHP260918P00072000
71.00 P1.30+4.00%217209-09MCHP260918P00071000
70.00 P0.95-7.77%221,48209-09MCHP260918P00070000
69.00 P0.77-9.41%95409-09MCHP260918P00069000
68.00 P0.58-3.33%312309-09MCHP260918P00068000
67.50 P0.50+25.00%13,89809-09MCHP260918P00067500
67.00 P0.40-9.09%7519709-09MCHP260918P00067000
66.00 P0.33-40.00%517009-08MCHP260918P00066000
65.00 P0.200.00%32,56009-09MCHP260918P00065000
64.00 P0.25-16.67%236309-03MCHP260918P00064000
62.50 P0.120.00%12,36909-09MCHP260918P00062500
60.00 P0.150.00%51,16409-03MCHP260918P00060000
57.50 P0.120.00%344808-26MCHP260918P00057500
55.00 P0.15-25.00%102,08908-14MCHP260918P00055000
52.50 P0.12-20.00%299708-12MCHP260918P00052500
50.00 P0.03-70.00%21,06809-01MCHP260918P00050000
47.50 P0.05-84.38%221009-03MCHP260918P00047500
45.00 P0.52+126.09%2111807-17MCHP260918P00045000
42.50 P0.23-85.63%21005-06MCHP260918P00042500
40.00 P1.55-40.38%425503-06MCHP260918P00040000
37.50 P0.02-93.94%5708-31MCHP260918P00037500
35.00 P0.72-55.28%1012-31MCHP260918P00035000
32.50 P0.60-64.71%1112-22MCHP260918P00032500
30.00 P0.75-11.76%2609-04MCHP260918P00030000
27.50 P00%0MCHP260918P00027500
25.00 P0.20+33.33%1807-27MCHP260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC