Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
80.95USD-0.894%(-0.73)12,351,520
77.83Bid   80.99Ask   3.16Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
78.86USD-3.452%(-2.82)5,419
After-hours
Jul 17, 2026 4:56:38 PM EDT
80.76USD-0.235%(-0.19)3,558
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
119,46152,75411,34717,918


MCHP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MCHP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCHP Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


MCHP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C0.25-44.44%115907-16MCHP260918C00150000
145.00 C0.600.00%11007-13MCHP260918C00145000
140.00 C0.70-27.84%223,34507-15MCHP260918C00140000
135.00 C3.80+61.70%19506-22MCHP260918C00135000
130.00 C1.27-31.35%210707-08MCHP260918C00130000
125.00 C1.35-32.50%1823407-15MCHP260918C00125000
120.00 C1.30-27.78%311,28807-16MCHP260918C00120000
115.00 C1.70-37.04%11,38807-16MCHP260918C00115000
110.00 C2.00-31.03%475607-16MCHP260918C00110000
105.00 C2.65-28.38%443,88907-16MCHP260918C00105000
100.00 C3.50-39.66%182,95507-16MCHP260918C00100000
97.50 C4.30-21.82%831907-16MCHP260918C00097500
95.00 C4.70-24.19%111,72607-16MCHP260918C00095000
92.50 C8.30+13.70%945507-14MCHP260918C00092500
90.00 C5.80-28.40%251,62107-16MCHP260918C00090000
87.50 C7.39-19.67%652107-16MCHP260918C00087500
85.00 C7.97-24.10%5120,14707-16MCHP260918C00085000
82.50 C10.10-14.41%13,73907-16MCHP260918C00082500
80.00 C10.40-27.27%117,56207-16MCHP260918C00080000
77.50 C12.49-8.16%21,69107-16MCHP260918C00077500
75.00 C13.30-28.11%9108,36707-16MCHP260918C00075000
72.50 C16.70-18.93%116707-07MCHP260918C00072500
70.00 C22.50-3.64%147907-06MCHP260918C00070000
67.50 C21.05-31.10%57007-13MCHP260918C00067500
65.00 C30.49-3.14%822705-18MCHP260918C00065000
62.50 C37.00-9.76%111705-11MCHP260918C00062500
60.00 C29.50-18.06%427706-26MCHP260918C00060000
57.50 C20.90+58.94%110201-09MCHP260918C00057500
55.00 C26.22+20.83%422704-17MCHP260918C00055000
52.50 C20.95+34.55%21704-08MCHP260918C00052500
50.00 C26.09+35.11%33801-14MCHP260918C00050000
47.50 C20.90-0.95%244009-10MCHP260918C00047500
45.00 C22.90-2.97%96109-09MCHP260918C00045000
42.50 C24.44-4.53%1509-25MCHP260918C00042500
40.00 C35.52+10.31%1503-02MCHP260918C00040000
37.50 C00%0MCHP260918C00037500
35.00 C32.00-0.93%5504-01MCHP260918C00035000
32.50 C40.20+3.00%1101-06MCHP260918C00032500
30.00 C69.65+10.87%3305-26MCHP260918C00030000
27.50 C00%0MCHP260918C00027500
25.00 C00%0MCHP260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P55.820%1105-12MCHP260918P00150000
145.00 P00%0MCHP260918P00145000
140.00 P00%0MCHP260918P00140000
135.00 P00%0MCHP260918P00135000
130.00 P00%0MCHP260918P00130000
125.00 P00%0MCHP260918P00125000
120.00 P30.980%151506-08MCHP260918P00120000
115.00 P30.10-3.37%2207-10MCHP260918P00115000
110.00 P23.37+12.36%54006-30MCHP260918P00110000
105.00 P25.30+42.94%26207-16MCHP260918P00105000
100.00 P21.60+21.35%131207-07MCHP260918P00100000
97.50 P19.55+14.33%713507-16MCHP260918P00097500
95.00 P15.60+6.85%2271607-15MCHP260918P00095000
92.50 P12.40-4.62%2834907-09MCHP260918P00092500
90.00 P12.40+6.90%381,48507-15MCHP260918P00090000
87.50 P12.50+14.68%352,13707-16MCHP260918P00087500
85.00 P11.00+17.02%173,57907-16MCHP260918P00085000
82.50 P9.65+17.68%252,51407-16MCHP260918P00082500
80.00 P8.22+19.13%163,11407-16MCHP260918P00080000
77.50 P7.10+18.33%3356207-16MCHP260918P00077500
75.00 P5.90+18.00%74,53807-16MCHP260918P00075000
72.50 P4.90+13.95%2773807-16MCHP260918P00072500
70.00 P4.08+13.33%516907-16MCHP260918P00070000
67.50 P3.20+3.23%91,84907-16MCHP260918P00067500
65.00 P2.68+21.82%102,02607-16MCHP260918P00065000
62.50 P2.15+126.32%331,05707-02MCHP260918P00062500
60.00 P1.55+10.71%1638007-16MCHP260918P00060000
57.50 P1.25+4.17%244607-16MCHP260918P00057500
55.00 P0.75-11.76%1457407-10MCHP260918P00055000
52.50 P0.65-13.33%512507-16MCHP260918P00052500
50.00 P0.38-5.00%11,73307-06MCHP260918P00050000
47.50 P0.58-3.33%120907-06MCHP260918P00047500
45.00 P0.23-34.29%210707-13MCHP260918P00045000
42.50 P0.23-85.63%21005-06MCHP260918P00042500
40.00 P1.55-40.38%425503-06MCHP260918P00040000
37.50 P0.33-47.62%51204-17MCHP260918P00037500
35.00 P0.72-55.28%1012-31MCHP260918P00035000
32.50 P0.60-64.71%1112-22MCHP260918P00032500
30.00 P0.75-11.76%2609-04MCHP260918P00030000
27.50 P00%0MCHP260918P00027500
25.00 P0.150%7703-04MCHP260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC