Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
Jul 16, 2026 3:59:59 PM EDT
81.71USD-5.275%(-4.55)11,947,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2026 8:51:30 AM EDT
83.69USD-2.979%(-2.57)1,195
After-hours
Jul 16, 2026 4:51:30 PM EDT
81.68USD-0.037%(-0.03)1,518
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,52435,7179,37010,964


MCHP Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MCHP Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCHP Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


MCHP Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.40+17.65%5606-04MCHP260717C00145000
140.00 C0.34+126.67%32,20306-18MCHP260717C00140000
135.00 C0.05-87.50%118506-30MCHP260717C00135000
130.00 C0.03-40.00%648007-10MCHP260717C00130000
125.00 C0.10+25.00%376907-01MCHP260717C00125000
120.00 C0.15-40.00%161,24207-02MCHP260717C00120000
115.00 C0.06-40.00%12,51607-08MCHP260717C00115000
110.00 C0.05-50.00%194,11907-10MCHP260717C00110000
109.00 C0.06-40.00%11707-07MCHP260717C00109000
108.00 C0.05-75.00%11907-10MCHP260717C00108000
107.00 C0.60-14.29%31807-01MCHP260717C00107000
106.00 C0.39-40.00%72807-06MCHP260717C00106000
105.00 C0.01-92.86%41,74607-14MCHP260717C00105000
104.00 C0.05-84.38%16507-14MCHP260717C00104000
103.00 C0.050.00%17407-14MCHP260717C00103000
102.00 C0.05-50.00%213007-15MCHP260717C00102000
101.00 C0.12-62.50%24107-14MCHP260717C00101000
100.00 C0.05-58.33%122,44707-15MCHP260717C00100000
99.00 C0.08-60.00%16607-15MCHP260717C00099000
98.00 C0.17-15.00%12207-14MCHP260717C00098000
97.50 C0.10-16.67%15358907-15MCHP260717C00097500
97.00 C0.21+31.25%14807-14MCHP260717C00097000
96.00 C0.10-50.00%106707-15MCHP260717C00096000
95.00 C0.07-81.58%2242,48607-15MCHP260717C00095000
94.00 C0.17-64.58%13807-15MCHP260717C00094000
93.00 C0.55+22.22%166507-14MCHP260717C00093000
92.50 C0.22-68.57%343407-15MCHP260717C00092500
92.00 C0.22-73.49%12,01307-15MCHP260717C00092000
91.00 C0.32-66.32%333507-15MCHP260717C00091000
90.00 C0.50-62.96%31,28807-15MCHP260717C00090000
89.00 C0.70-56.25%583,31907-15MCHP260717C00089000
88.00 C0.70-66.67%13,67307-15MCHP260717C00088000
87.50 C2.25+50.00%129507-14MCHP260717C00087500
87.00 C1.33-46.80%473,51107-15MCHP260717C00087000
85.00 C3.20-8.57%51,18107-15MCHP260717C00085000
82.50 C4.20-22.65%1218207-15MCHP260717C00082500
80.00 C4.56-41.16%21,28807-15MCHP260717C00080000
77.50 C9.22-63.47%118007-15MCHP260717C00077500
75.00 C9.92-20.00%27,26707-15MCHP260717C00075000
72.50 C24.29+24.25%222906-02MCHP260717C00072500
70.00 C15.11-11.64%531607-08MCHP260717C00070000
67.50 C19.80-17.60%41007-14MCHP260717C00067500
65.00 C25.70-12.29%18107-01MCHP260717C00065000
62.50 C30.50-25.25%43706-23MCHP260717C00062500
60.00 C10.62+27.95%1304-01MCHP260717C00060000
57.50 C26.40-40.14%514607-02MCHP260717C00057500
55.00 C21.100%151502-27MCHP260717C00055000
52.50 C17.000%171703-10MCHP260717C00052500
50.00 C17.75+3.20%8801-02MCHP260717C00050000
47.50 C00%0MCHP260717C00047500
45.00 C00%0MCHP260717C00045000
42.50 C00%0MCHP260717C00042500
40.00 C51.50-1.04%452105-21MCHP260717C00040000
37.50 C00%0MCHP260717C00037500
35.00 C00%0MCHP260717C00035000
32.50 C00%0MCHP260717C00032500
30.00 C64.300%3306-23MCHP260717C00030000
27.50 C67.080%1106-23MCHP260717C00027500
25.00 C69.770%2206-23MCHP260717C00025000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0MCHP260717P00145000
140.00 P00%0MCHP260717P00140000
135.00 P00%0MCHP260717P00135000
130.00 P30.800%2006-18MCHP260717P00130000
125.00 P35.20+12.24%2205-19MCHP260717P00125000
120.00 P18.600%1106-22MCHP260717P00120000
115.00 P24.65+18.51%11007-01MCHP260717P00115000
110.00 P24.55-6.37%1107-15MCHP260717P00110000
109.00 P23.60+2.83%1107-15MCHP260717P00109000
108.00 P22.050%2107-13MCHP260717P00108000
107.00 P21.050%1007-13MCHP260717P00107000
106.00 P20.100%1107-15MCHP260717P00106000
105.00 P19.15+15.36%12407-15MCHP260717P00105000
104.00 P18.51+157.80%1907-13MCHP260717P00104000
103.00 P17.60+147.89%14707-13MCHP260717P00103000
102.00 P9.33+50.48%63206-23MCHP260717P00102000
101.00 P9.30+60.34%112506-23MCHP260717P00101000
100.00 P12.20-16.72%196707-14MCHP260717P00100000
99.00 P11.85+18.50%11407-14MCHP260717P00099000
98.00 P14.23+21.62%12307-02MCHP260717P00098000
97.50 P10.52-6.90%545507-14MCHP260717P00097500
97.00 P6.47-6.23%11106-25MCHP260717P00097000
96.00 P8.00+33.33%21707-10MCHP260717P00096000
95.00 P9.20+8.75%245307-15MCHP260717P00095000
94.00 P7.55+17.97%16507-14MCHP260717P00094000
93.00 P7.31-18.14%15507-15MCHP260717P00093000
92.50 P7.80+39.29%1151407-15MCHP260717P00092500
92.00 P6.50+18.18%13607-15MCHP260717P00092000
91.00 P4.70+9.30%129207-15MCHP260717P00091000
90.00 P4.77+21.37%786607-15MCHP260717P00090000
89.00 P3.40-22.73%110907-14MCHP260717P00089000
88.00 P2.600.00%5810707-15MCHP260717P00088000
87.50 P4.24+84.35%21,25707-15MCHP260717P00087500
87.00 P2.00-46.67%422607-14MCHP260717P00087000
85.00 P1.65+22.22%62,29207-15MCHP260717P00085000
82.50 P0.65-18.75%241,45707-15MCHP260717P00082500
80.00 P0.62+77.14%73,83507-15MCHP260717P00080000
77.50 P0.14-22.22%377007-15MCHP260717P00077500
75.00 P0.06-40.00%71,73007-15MCHP260717P00075000
72.50 P0.16+33.33%171,67607-13MCHP260717P00072500
70.00 P0.08-46.67%21,73707-15MCHP260717P00070000
67.50 P0.05-78.26%318907-13MCHP260717P00067500
65.00 P0.08-46.67%36707-10MCHP260717P00065000
62.50 P0.15-31.82%17807-06MCHP260717P00062500
60.00 P0.08+60.00%154707-09MCHP260717P00060000
57.50 P3.28-31.52%1804-06MCHP260717P00057500
55.00 P0.05-90.38%12507-08MCHP260717P00055000
52.50 P0.05-64.29%521506-23MCHP260717P00052500
50.00 P0.01-98.33%36606-26MCHP260717P00050000
47.50 P1.50-17.58%1403-23MCHP260717P00047500
45.00 P0.65-52.55%2704-10MCHP260717P00045000
42.50 P1.41+17.50%1503-09MCHP260717P00042500
40.00 P1.100%3303-09MCHP260717P00040000
37.50 P00%0MCHP260717P00037500
35.00 P00%0MCHP260717P00035000
32.50 P00%0MCHP260717P00032500
30.00 P00%0MCHP260717P00030000
27.50 P0.06-40.00%1207-14MCHP260717P00027500
25.00 P00%0MCHP260717P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC