Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
80.95USD-0.894%(-0.73)12,351,520
77.83Bid   80.99Ask   3.16Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
78.86USD-3.452%(-2.82)5,419
After-hours
Jul 17, 2026 4:56:38 PM EDT
80.76USD-0.235%(-0.19)3,558
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1765,5331,8271,737


MCHP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MCHP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCHP Oct 16, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


MCHP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C1.00-23.08%11,31607-14MCHP261016C00150000
145.00 C1.50-59.89%13007-01MCHP261016C00145000
140.00 C1.89-14.09%16807-01MCHP261016C00140000
135.00 C4.20-2.10%114406-18MCHP261016C00135000
130.00 C2.05-0.97%11,02207-14MCHP261016C00130000
125.00 C2.20-28.80%15107-15MCHP261016C00125000
120.00 C2.12-20.90%17207-16MCHP261016C00120000
115.00 C2.60-25.50%413107-16MCHP261016C00115000
110.00 C4.10+0.49%117507-16MCHP261016C00110000
105.00 C6.02+20.40%419907-14MCHP261016C00105000
100.00 C5.30-27.60%669607-16MCHP261016C00100000
97.50 C5.40-44.90%185207-16MCHP261016C00097500
95.00 C8.00+9.59%536907-15MCHP261016C00095000
92.50 C6.90-37.27%226707-16MCHP261016C00092500
90.00 C7.46-41.26%730607-16MCHP261016C00090000
87.50 C8.70-20.18%127407-16MCHP261016C00087500
85.00 C12.00-15.49%127507-15MCHP261016C00085000
82.50 C11.20-17.04%28628607-16MCHP261016C00082500
80.00 C12.10-14.18%424807-16MCHP261016C00080000
77.50 C13.40-55.56%3707-16MCHP261016C00077500
75.00 C14.01-26.61%1607-16MCHP261016C00075000
72.50 C21.50+93.52%2204-23MCHP261016C00072500
70.00 C26.20+3.97%1506-08MCHP261016C00070000
67.50 C17.82+83.90%31304-17MCHP261016C00067500
65.00 C25.40-21.12%2707-14MCHP261016C00065000
62.50 C26.10+16.00%111204-28MCHP261016C00062500
60.00 C31.35+25.90%13407-06MCHP261016C00060000
57.50 C33.30+26.62%5807-02MCHP261016C00057500
55.00 C24.00+6.67%92904-16MCHP261016C00055000
50.00 C00%0MCHP261016C00050000
47.50 C00%0MCHP261016C00047500
45.00 C00%0MCHP261016C00045000
42.50 C00%0MCHP261016C00042500
40.00 C54.20-3.21%1305-18MCHP261016C00040000
37.50 C64.68+6.29%1106-22MCHP261016C00037500
35.00 C54.950%1105-21MCHP261016C00035000
32.50 C57.300%1005-21MCHP261016C00032500
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0MCHP261016P00150000
145.00 P00%0MCHP261016P00145000
140.00 P00%0MCHP261016P00140000
135.00 P45.000%1105-22MCHP261016P00135000
130.00 P00%0MCHP261016P00130000
125.00 P36.000%1105-22MCHP261016P00125000
120.00 P00%0MCHP261016P00120000
115.00 P22.10-23.92%14718006-15MCHP261016P00115000
110.00 P22.70+22.04%18606-25MCHP261016P00110000
105.00 P20.80-0.48%55407-01MCHP261016P00105000
100.00 P22.90+11.17%14707-16MCHP261016P00100000
97.50 P21.10+11.05%12307-16MCHP261016P00097500
95.00 P13.30+3.91%33606-23MCHP261016P00095000
92.50 P13.77+5.76%53207-09MCHP261016P00092500
90.00 P13.03+4.24%1024607-13MCHP261016P00090000
87.50 P13.90+6.11%710307-16MCHP261016P00087500
85.00 P12.30+14.95%2135507-16MCHP261016P00085000
82.50 P11.20+23.08%44366307-16MCHP261016P00082500
80.00 P7.48-19.57%16307-14MCHP261016P00080000
77.50 P6.50+25.97%215706-26MCHP261016P00077500
75.00 P6.12-10.00%220407-15MCHP261016P00075000
72.50 P6.20+19.23%2641807-16MCHP261016P00072500
70.00 P5.02+22.44%1617407-16MCHP261016P00070000
67.50 P4.62+28.33%137107-16MCHP261016P00067500
65.00 P3.50+12.90%45307-16MCHP261016P00065000
62.50 P2.51+11.56%15907-14MCHP261016P00062500
60.00 P2.60+9.24%48607-16MCHP261016P00060000
57.50 P1.18-51.84%15106-23MCHP261016P00057500
55.00 P1.00+12.36%56706-23MCHP261016P00055000
50.00 P0.65-83.75%4405-06MCHP261016P00050000
47.50 P00%0MCHP261016P00047500
45.00 P2.54+0.40%101504-02MCHP261016P00045000
42.50 P0.30-84.21%3606-24MCHP261016P00042500
40.00 P0.35+16.67%2607-09MCHP261016P00040000
37.50 P1.520%3303-13MCHP261016P00037500
35.00 P00%0MCHP261016P00035000
32.50 P00%0MCHP261016P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC