Dark

MCHP
Microchip Technology Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

71.56USD-1.986%(-1.45)7,592,385

70.01Bid 72.50Ask 2.49Spread

Pre-market

Sep 10, 2026 9:17:30 AM EDT

70.80USD-3.027%(-2.21)6,355

After-hours

Sep 10, 2026 4:08:30 PM EDT

71.72USD+0.229%(+0.16)2,431,359

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,186	171,872	5,895	15,835

MCHP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MCHP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCHP Oct 16, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

MCHP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0.20	-66.67%	1	1,316	08-07	MCHP261016C00150000
145.00 C	0.50	-66.67%	2	30	08-07	MCHP261016C00145000
140.00 C	0.05	-92.86%	4	71	09-02	MCHP261016C00140000
135.00 C	0.60	-33.33%	3	142	08-04	MCHP261016C00135000
130.00 C	0.40	-33.33%	2	1,056	08-06	MCHP261016C00130000
125.00 C	2.05	+51.85%	1	52	07-22	MCHP261016C00125000
120.00 C	0.10	-81.82%	1	65	08-28	MCHP261016C00120000
115.00 C	0.05	-66.67%	1	123	09-02	MCHP261016C00115000
110.00 C	0.10	-50.00%	1	501	08-28	MCHP261016C00110000
105.00 C	0.10	0.00%	8	206	09-09	MCHP261016C00105000
100.00 C	0.22	+46.67%	3	679	09-09	MCHP261016C00100000
97.50 C	0.20	-16.67%	1	79	09-03	MCHP261016C00097500
95.00 C	0.32	+6.67%	4	1,093	09-04	MCHP261016C00095000
92.50 C	0.45	-10.00%	1	96	09-09	MCHP261016C00092500
90.00 C	0.70	0.00%	1	771	09-09	MCHP261016C00090000
87.50 C	0.82	-3.53%	2	392	09-09	MCHP261016C00087500
85.00 C	0.96	-23.20%	191	377	09-09	MCHP261016C00085000
82.50 C	1.47	-18.33%	21	443	09-09	MCHP261016C00082500
80.00 C	2.18	-9.17%	23	661	09-09	MCHP261016C00080000
77.50 C	3.00	-3.23%	14	225	09-09	MCHP261016C00077500
75.00 C	3.77	-14.32%	35	3,984	09-09	MCHP261016C00075000
72.50 C	4.74	-3.27%	87	159,510	09-09	MCHP261016C00072500
70.00 C	6.10	-11.08%	21	871	09-09	MCHP261016C00070000
67.50 C	7.80	+2.63%	3	234	09-03	MCHP261016C00067500
65.00 C	10.50	+0.96%	1	251	09-08	MCHP261016C00065000
62.50 C	24.10	+8.56%	165	184	07-21	MCHP261016C00062500
60.00 C	14.20	-44.96%	1	597	08-28	MCHP261016C00060000
57.50 C	20.90	-15.45%	5	13	08-19	MCHP261016C00057500
55.00 C	19.45	-18.96%	1	30	09-08	MCHP261016C00055000
50.00 C	0	0%	0			MCHP261016C00050000
47.50 C	0	0%	0			MCHP261016C00047500
45.00 C	0	0%	0			MCHP261016C00045000
42.50 C	31.31	0%	2	2	09-09	MCHP261016C00042500
40.00 C	36.30	-20.92%	10	2	08-21	MCHP261016C00040000
37.50 C	64.68	+6.29%	1	1	06-22	MCHP261016C00037500
35.00 C	54.95	0%	1	1	05-21	MCHP261016C00035000
32.50 C	57.30	0%	1	0	05-21	MCHP261016C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			MCHP261016P00150000
145.00 P	0	0%	0			MCHP261016P00145000
140.00 P	0	0%	0			MCHP261016P00140000
135.00 P	45.00	0%	1	1	05-22	MCHP261016P00135000
130.00 P	0	0%	0			MCHP261016P00130000
125.00 P	36.00	0%	1	1	05-22	MCHP261016P00125000
120.00 P	0	0%	0			MCHP261016P00120000
115.00 P	22.10	-23.92%	147	180	06-15	MCHP261016P00115000
110.00 P	22.70	+22.04%	1	86	06-25	MCHP261016P00110000
105.00 P	25.70	-0.77%	1	55	08-17	MCHP261016P00105000
100.00 P	26.80	+3.08%	15	70	08-03	MCHP261016P00100000
97.50 P	22.20	+1.37%	6	41	08-06	MCHP261016P00097500
95.00 P	15.60	-21.80%	53	84	08-07	MCHP261016P00095000
92.50 P	20.85	+50.00%	15	60	09-03	MCHP261016P00092500
90.00 P	17.05	+38.62%	2	329	08-31	MCHP261016P00090000
87.50 P	14.43	-14.11%	1	155	09-04	MCHP261016P00087500
85.00 P	12.25	+10.36%	9	429	08-24	MCHP261016P00085000
82.50 P	12.06	+12.08%	2	1,294	09-01	MCHP261016P00082500
80.00 P	7.95	-17.87%	10	438	09-04	MCHP261016P00080000
77.50 P	6.80	-17.07%	11	750	09-09	MCHP261016P00077500
75.00 P	5.50	+1.85%	42	548	09-09	MCHP261016P00075000
72.50 P	3.90	+5.41%	32	1,374	09-09	MCHP261016P00072500
70.00 P	2.98	+12.88%	2	1,242	09-09	MCHP261016P00070000
67.50 P	2.05	+10.81%	13	1,446	09-09	MCHP261016P00067500
65.00 P	1.39	+2.21%	21	421	09-09	MCHP261016P00065000
62.50 P	0.90	+5.88%	11	491	09-09	MCHP261016P00062500
60.00 P	0.51	+4.08%	8	10,962	09-08	MCHP261016P00060000
57.50 P	0.55	+22.22%	2	402	08-26	MCHP261016P00057500
55.00 P	0.31	+3.33%	8	303	09-01	MCHP261016P00055000
50.00 P	0.13	+18.18%	3	419	09-03	MCHP261016P00050000
47.50 P	0.10	-60.00%	20	68	08-11	MCHP261016P00047500
45.00 P	0.01	-92.31%	1	66	09-09	MCHP261016P00045000
42.50 P	0.30	-84.21%	3	6	06-24	MCHP261016P00042500
40.00 P	0.01	-96.00%	1	6	09-09	MCHP261016P00040000
37.50 P	1.52	0%	3	3	03-13	MCHP261016P00037500
35.00 P	0	0%	0			MCHP261016P00035000
32.50 P	0	0%	0			MCHP261016P00032500