Dark

MCHP
Microchip Technology Inc
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

81.71USD-5.275%(-4.55)11,947,174

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 8:51:30 AM EDT

83.69USD-2.979%(-2.57)1,195

After-hours

Jul 16, 2026 4:51:30 PM EDT

81.68USD-0.037%(-0.03)1,518

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	2,082	2,095	1,098

MCHP Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

MCHP Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCHP Jul 24, 2026 Exp. - Max Pain @ $93.00

Puts

Calls

MCHP Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			MCHP260724C00135000
130 C	0.09	-64.00%	1	2	07-06	MCHP260724C00130000
125 C	0	0%	0			MCHP260724C00125000
120 C	0.47	-41.25%	2	5	06-26	MCHP260724C00120000
115 C	0.05	-68.75%	1	35	07-15	MCHP260724C00115000
110 C	0.17	-57.50%	2	41	07-13	MCHP260724C00110000
109 C	4.70	+18.99%	1	2	06-22	MCHP260724C00109000
108 C	0.99	-74.62%	1	1	06-26	MCHP260724C00108000
107 C	0.80	-3.61%	1	3	07-06	MCHP260724C00107000
106 C	0.45	-16.67%	1	180	07-10	MCHP260724C00106000
105 C	0.21	-62.50%	2	39	07-13	MCHP260724C00105000
104 C	0.25	-21.88%	15	28	07-15	MCHP260724C00104000
103 C	0	0%	0			MCHP260724C00103000
102 C	0.40	-50.00%	1	5	07-13	MCHP260724C00102000
101 C	0	0%	0			MCHP260724C00101000
100 C	0.52	-35.00%	1	41	07-15	MCHP260724C00100000
99 C	0.67	-17.28%	1	26	07-13	MCHP260724C00099000
98 C	1.02	+20.00%	236	237	07-14	MCHP260724C00098000
97 C	1.18	+18.00%	3	5	07-14	MCHP260724C00097000
96 C	0.70	-49.64%	1	11	07-15	MCHP260724C00096000
95 C	1.01	-32.67%	464	431	07-15	MCHP260724C00095000
94 C	1.28	-28.89%	2	58	07-15	MCHP260724C00094000
93 C	1.43	-33.49%	19	183	07-15	MCHP260724C00093000
92 C	2.16	+37.58%	2	6	07-14	MCHP260724C00092000
91 C	2.15	-23.21%	1	16	07-15	MCHP260724C00091000
90 C	2.16	-32.50%	32	198	07-15	MCHP260724C00090000
89 C	2.59	-23.82%	32	455	07-15	MCHP260724C00089000
88 C	4.10	-32.79%	19	19	07-14	MCHP260724C00088000
87 C	3.06	-32.00%	11	17	07-15	MCHP260724C00087000
86 C	3.45	-29.59%	15	18	07-15	MCHP260724C00086000
85 C	3.55	-21.11%	1	3	07-15	MCHP260724C00085000
84 C	4.90	-36.36%	1	4	07-13	MCHP260724C00084000
83 C	5.60	+0.72%	1	2	07-13	MCHP260724C00083000
82 C	7.00	+7.69%	1	11	07-08	MCHP260724C00082000
81 C	0	0%	0			MCHP260724C00081000
80 C	6.20	-48.12%	33	21	07-15	MCHP260724C00080000
79 C	0	0%	0			MCHP260724C00079000
78 C	0	0%	0			MCHP260724C00078000
77 C	0	0%	0			MCHP260724C00077000
76 C	0	0%	0			MCHP260724C00076000
75 C	11.58	-33.71%	1	2	07-02	MCHP260724C00075000
74 C	0	0%	0			MCHP260724C00074000
70 C	32.85	+7.00%	1	1	06-22	MCHP260724C00070000
65 C	0	0%	0			MCHP260724C00065000
60 C	0	0%	0			MCHP260724C00060000
55 C	0	0%	0			MCHP260724C00055000
50 C	0	0%	0			MCHP260724C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	36.00	0%	2	0	06-18	MCHP260724P00135000
130 P	0	0%	0			MCHP260724P00130000
125 P	0	0%	0			MCHP260724P00125000
120 P	0	0%	0			MCHP260724P00120000
115 P	0	0%	0			MCHP260724P00115000
110 P	13.60	0%	45	0	06-18	MCHP260724P00110000
109 P	0	0%	0			MCHP260724P00109000
108 P	0	0%	0			MCHP260724P00108000
107 P	11.70	0%	2	0	06-18	MCHP260724P00107000
106 P	17.15	+11.29%	1	4	06-26	MCHP260724P00106000
105 P	12.00	0%	1	0	06-17	MCHP260724P00105000
104 P	11.90	0%	5	0	06-17	MCHP260724P00104000
103 P	9.10	0%	20	0	06-18	MCHP260724P00103000
102 P	20.30	+25.31%	1	13	07-07	MCHP260724P00102000
101 P	15.80	-9.46%	1	14	07-08	MCHP260724P00101000
100 P	12.10	+2.98%	1	31	07-10	MCHP260724P00100000
99 P	6.90	-14.81%	43	0	06-18	MCHP260724P00099000
98 P	12.72	+25.94%	2	89	07-15	MCHP260724P00098000
97 P	11.80	+155.41%	1	16	06-26	MCHP260724P00097000
96 P	8.80	-7.37%	1	65	07-01	MCHP260724P00096000
95 P	10.25	+17.82%	2	663	07-15	MCHP260724P00095000
94 P	8.50	+157.58%	2	28	07-10	MCHP260724P00094000
93 P	7.80	+20.00%	1	22	07-10	MCHP260724P00093000
92 P	10.50	+7.25%	1	32	07-07	MCHP260724P00092000
91 P	6.45	+5.74%	1	141	07-15	MCHP260724P00091000
90 P	5.60	+4.67%	42	51	07-14	MCHP260724P00090000
89 P	4.85	-20.49%	1	10	07-14	MCHP260724P00089000
88 P	5.60	+27.27%	2	55	07-15	MCHP260724P00088000
87 P	4.20	-13.40%	5	6	07-14	MCHP260724P00087000
86 P	4.30	-13.13%	10	22	07-15	MCHP260724P00086000
85 P	3.90	+31.31%	1	23	07-15	MCHP260724P00085000
84 P	4.00	+41.34%	1	343	07-15	MCHP260724P00084000
83 P	2.66	+9.47%	33	23	07-15	MCHP260724P00083000
82 P	2.35	+8.29%	32	444	07-15	MCHP260724P00082000
81 P	1.92	+4.35%	2	160	07-15	MCHP260724P00081000
80 P	1.75	+23.24%	2	134	07-15	MCHP260724P00080000
79 P	1.44	-27.27%	1	183	07-15	MCHP260724P00079000
78 P	1.50	+40.19%	301	306	07-13	MCHP260724P00078000
77 P	1.15	+18.56%	3	50	07-15	MCHP260724P00077000
76 P	0.90	+11.11%	5	4	07-15	MCHP260724P00076000
75 P	0.80	-17.53%	136	195	07-14	MCHP260724P00075000
74 P	0.68	-44.72%	3	7	07-15	MCHP260724P00074000
70 P	0.35	-22.22%	4	7	07-15	MCHP260724P00070000
65 P	0.17	-66.00%	10	26	07-09	MCHP260724P00065000
60 P	0.12	+140.00%	8	21	07-14	MCHP260724P00060000
55 P	0.15	+15.38%	2	5	07-07	MCHP260724P00055000
50 P	0	0%	0			MCHP260724P00050000