Dark

MCHP
Microchip Technology Inc
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

81.71USD-5.275%(-4.55)11,947,174

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 8:51:30 AM EDT

83.69USD-2.979%(-2.57)1,195

After-hours

Jul 16, 2026 4:51:30 PM EDT

81.68USD-0.037%(-0.03)1,518

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	1,029	1,219	216

MCHP Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

MCHP Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCHP Aug 7, 2026 Exp. - Max Pain @ $87.00

Puts

Calls

MCHP Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			MCHP260807C00135000
130 C	0.55	0%	2	1	06-30	MCHP260807C00130000
125 C	0.32	0%	1	1	07-15	MCHP260807C00125000
120 C	0	0%	0			MCHP260807C00120000
115 C	0	0%	0			MCHP260807C00115000
110 C	1.15	-30.30%	1	2	07-14	MCHP260807C00110000
105 C	1.29	-28.33%	2	13	07-15	MCHP260807C00105000
104 C	1.37	-14.38%	4	4	07-15	MCHP260807C00104000
103 C	1.90	-5.00%	2	5	07-15	MCHP260807C00103000
102 C	2.22	+5.71%	1	8	07-15	MCHP260807C00102000
101 C	2.30	-0.86%	1	1	07-15	MCHP260807C00101000
100 C	1.88	-31.64%	103	218	07-15	MCHP260807C00100000
99 C	2.85	0%	3	2	07-14	MCHP260807C00099000
98 C	3.50	0%	1	1	07-10	MCHP260807C00098000
97 C	5.60	-30.00%	2	21	06-30	MCHP260807C00097000
96 C	3.20	-22.89%	1	13	07-13	MCHP260807C00096000
95 C	3.70	+15.63%	1	4	07-15	MCHP260807C00095000
94 C	3.50	-63.16%	1	21	07-06	MCHP260807C00094000
93 C	5.50	+29.41%	49	49	07-09	MCHP260807C00093000
92 C	4.37	-43.39%	1	2	07-07	MCHP260807C00092000
91 C	4.50	-15.89%	1	11	07-15	MCHP260807C00091000
90 C	4.40	-35.29%	11	49	07-13	MCHP260807C00090000
89 C	6.00	+6.76%	17	67	07-08	MCHP260807C00089000
88 C	6.00	+15.38%	17	57	07-15	MCHP260807C00088000
87 C	6.40	-12.33%	28	155	07-15	MCHP260807C00087000
86 C	5.90	-1.67%	47	129	07-15	MCHP260807C00086000
85 C	6.40	-30.81%	5	152	07-13	MCHP260807C00085000
84 C	7.90	-8.14%	5	33	07-15	MCHP260807C00084000
83 C	8.50	-5.56%	5	7	07-15	MCHP260807C00083000
82 C	9.30	-44.64%	2	3	07-15	MCHP260807C00082000
81 C	9.93	+28.13%	2	2	07-08	MCHP260807C00081000
80 C	10.88	+8.15%	1	9	07-15	MCHP260807C00080000
79 C	10.66	0%	2	0	07-13	MCHP260807C00079000
78 C	0	0%	0			MCHP260807C00078000
75 C	0	0%	0			MCHP260807C00075000
70 C	19.70	-1.01%	1	1	07-10	MCHP260807C00070000
65 C	0	0%	0			MCHP260807C00065000
60 C	0	0%	0			MCHP260807C00060000
55 C	0	0%	0			MCHP260807C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			MCHP260807P00135000
130 P	0	0%	0			MCHP260807P00130000
125 P	0	0%	0			MCHP260807P00125000
120 P	0	0%	0			MCHP260807P00120000
115 P	0	0%	0			MCHP260807P00115000
110 P	0	0%	0			MCHP260807P00110000
105 P	0	0%	0			MCHP260807P00105000
104 P	0	0%	0			MCHP260807P00104000
103 P	0	0%	0			MCHP260807P00103000
102 P	17.60	-6.88%	8	10	07-15	MCHP260807P00102000
101 P	0	0%	0			MCHP260807P00101000
100 P	0	0%	0			MCHP260807P00100000
99 P	0	0%	0			MCHP260807P00099000
98 P	0	0%	0			MCHP260807P00098000
97 P	0	0%	0			MCHP260807P00097000
96 P	0	0%	0			MCHP260807P00096000
95 P	0	0%	0			MCHP260807P00095000
94 P	0	0%	0			MCHP260807P00094000
93 P	10.10	0.00%	14	14	07-09	MCHP260807P00093000
92 P	9.60	0%	3	3	07-09	MCHP260807P00092000
91 P	0	0%	0			MCHP260807P00091000
90 P	8.20	-15.46%	5	17	07-09	MCHP260807P00090000
89 P	7.90	-1.25%	3	33	07-09	MCHP260807P00089000
88 P	7.52	+21.29%	1	63	07-14	MCHP260807P00088000
87 P	7.91	+23.59%	1	489	07-13	MCHP260807P00087000
86 P	8.40	+3.70%	9	140	07-07	MCHP260807P00086000
85 P	6.30	-12.50%	15	102	07-15	MCHP260807P00085000
84 P	5.90	-17.13%	1	43	07-15	MCHP260807P00084000
83 P	5.40	+9.76%	7	97	07-15	MCHP260807P00083000
82 P	5.60	+33.33%	206	208	07-13	MCHP260807P00082000
81 P	4.80	+30.79%	127	131	07-15	MCHP260807P00081000
80 P	3.87	+13.82%	3	8	07-10	MCHP260807P00080000
79 P	3.62	+19.47%	3	5	07-10	MCHP260807P00079000
78 P	2.73	-36.51%	4	2	07-09	MCHP260807P00078000
75 P	2.45	-26.65%	1	8	07-09	MCHP260807P00075000
70 P	1.75	+14.38%	3	30	07-13	MCHP260807P00070000
65 P	1.29	0%	2	2	07-07	MCHP260807P00065000
60 P	0.45	+80.00%	1	30	07-13	MCHP260807P00060000
55 P	0	0%	0			MCHP260807P00055000