Dark

Check out our Dark Pool Levels

MCHP
Microchip Technology Inc
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

81.71USD-5.275%(-4.55)12,220,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 8:51:30 AM EDT

83.69USD-2.979%(-2.57)1,195

After-hours

Jul 16, 2026 4:51:30 PM EDT

81.68USD-0.037%(-0.03)1,518

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	2,867	4,688	4,151

MCHP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MCHP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCHP Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

MCHP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.49	+40.00%	1	2	06-30	MCHP260821C00145000
140.00 C	0.65	-53.57%	20	36	06-30	MCHP260821C00140000
135.00 C	0.30	-71.43%	2	126	07-13	MCHP260821C00135000
130.00 C	0.40	-11.11%	1	29	07-15	MCHP260821C00130000
125.00 C	0.55	-8.33%	2	25	07-15	MCHP260821C00125000
120.00 C	0.85	-37.04%	3	54	07-15	MCHP260821C00120000
115.00 C	1.10	0.00%	26	103	07-15	MCHP260821C00115000
110.00 C	1.65	-19.51%	8	145	07-15	MCHP260821C00110000
105.00 C	2.40	-14.29%	10	129	07-15	MCHP260821C00105000
100.00 C	3.35	-18.29%	16	326	07-15	MCHP260821C00100000
97.50 C	4.00	-11.11%	2	143	07-15	MCHP260821C00097500
95.00 C	4.60	-14.02%	163	252	07-15	MCHP260821C00095000
92.50 C	5.34	-17.85%	151	370	07-15	MCHP260821C00092500
90.00 C	6.20	-13.89%	6	106	07-15	MCHP260821C00090000
87.50 C	7.50	-12.79%	13	290	07-15	MCHP260821C00087500
85.00 C	8.00	-19.19%	86	688	07-15	MCHP260821C00085000
82.50 C	10.00	-8.26%	2	43	07-15	MCHP260821C00082500
80.00 C	10.00	-12.28%	2	49	07-15	MCHP260821C00080000
75.00 C	15.55	0%	2	2	07-14	MCHP260821C00075000
70.00 C	18.48	+4.29%	1	6	07-13	MCHP260821C00070000
65.00 C	0	0%	0			MCHP260821C00065000
60.00 C	30.92	0%	1	1	07-01	MCHP260821C00060000
55.00 C	0	0%	0			MCHP260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			MCHP260821P00145000
140.00 P	0	0%	0			MCHP260821P00140000
135.00 P	0	0%	0			MCHP260821P00135000
130.00 P	0	0%	0			MCHP260821P00130000
125.00 P	25.45	0%	1	1	06-22	MCHP260821P00125000
120.00 P	0	0%	0			MCHP260821P00120000
115.00 P	26.38	0%	1	1	07-01	MCHP260821P00115000
110.00 P	23.20	-10.01%	10	29	07-09	MCHP260821P00110000
105.00 P	21.48	+6.34%	1	120	07-13	MCHP260821P00105000
100.00 P	18.50	+20.92%	4	220	07-13	MCHP260821P00100000
97.50 P	15.50	+5.44%	1	676	07-15	MCHP260821P00097500
95.00 P	13.40	+2.29%	176	600	07-15	MCHP260821P00095000
92.50 P	11.50	+0.88%	120	447	07-15	MCHP260821P00092500
90.00 P	10.30	+6.19%	57	1,473	07-15	MCHP260821P00090000
87.50 P	8.80	+3.90%	75	475	07-15	MCHP260821P00087500
85.00 P	8.10	+12.50%	17	513	07-15	MCHP260821P00085000
82.50 P	6.20	+5.08%	68	133	07-15	MCHP260821P00082500
80.00 P	5.82	+18.78%	30	2,650	07-15	MCHP260821P00080000
75.00 P	4.00	+23.08%	28	217	07-15	MCHP260821P00075000
70.00 P	2.35	-4.08%	28	738	07-15	MCHP260821P00070000
65.00 P	1.45	+4.32%	25	508	07-13	MCHP260821P00065000
60.00 P	0.82	+15.49%	5	18	07-13	MCHP260821P00060000
55.00 P	0.60	0%	20	20	07-07	MCHP260821P00055000

Share