Dark

MCHP
Microchip Technology Inc
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

81.71USD-5.275%(-4.55)11,947,174

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 8:51:30 AM EDT

83.69USD-2.979%(-2.57)1,195

After-hours

Jul 16, 2026 4:51:30 PM EDT

81.68USD-0.037%(-0.03)1,518

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	1,152	851	1,030

MCHP Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

MCHP Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCHP Jul 31, 2026 Exp. - Max Pain @ $92.00

Puts

Calls

MCHP Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.05	-58.33%	2	6	07-08	MCHP260731C00135000
130 C	0.50	-63.77%	1	1	07-06	MCHP260731C00130000
125 C	0	0%	0			MCHP260731C00125000
120 C	0.07	-86.27%	3	17	07-15	MCHP260731C00120000
115 C	0.15	-60.53%	10	564	07-15	MCHP260731C00115000
110 C	0.82	+105.00%	2	27	07-09	MCHP260731C00110000
108 C	0.75	-61.34%	2	3	07-02	MCHP260731C00108000
107 C	1.37	-29.38%	1	1	07-02	MCHP260731C00107000
106 C	1.45	+119.70%	8	9	07-09	MCHP260731C00106000
105 C	1.00	+5.26%	1	19	07-13	MCHP260731C00105000
104 C	0.84	-51.72%	1	1	07-07	MCHP260731C00104000
103 C	0.83	-51.18%	2	13	07-13	MCHP260731C00103000
102 C	2.05	+13.89%	9	10	07-09	MCHP260731C00102000
101 C	2.40	-52.76%	30	30	06-29	MCHP260731C00101000
100 C	1.00	-35.90%	2	188	07-15	MCHP260731C00100000
99 C	1.03	-39.41%	1	44	07-15	MCHP260731C00099000
98 C	1.17	-10.69%	1	8	07-15	MCHP260731C00098000
97 C	1.42	-31.07%	1	6	07-15	MCHP260731C00097000
96 C	2.18	+28.24%	1	3	07-14	MCHP260731C00096000
95 C	2.65	+3.92%	1	54	07-15	MCHP260731C00095000
94 C	2.40	-41.18%	2	13	07-07	MCHP260731C00094000
93 C	2.64	-32.31%	1	15	07-13	MCHP260731C00093000
92 C	2.67	-38.05%	8	59	07-13	MCHP260731C00092000
91 C	3.60	-25.00%	1	5	07-13	MCHP260731C00091000
90 C	3.55	-31.73%	1	6	07-15	MCHP260731C00090000
89 C	3.98	-0.50%	2	3	07-13	MCHP260731C00089000
88 C	3.94	-10.45%	3	10	07-15	MCHP260731C00088000
87 C	5.80	+34.88%	11	14	07-14	MCHP260731C00087000
86 C	5.30	-36.90%	2	5	07-15	MCHP260731C00086000
85 C	5.95	-17.25%	3	16	07-15	MCHP260731C00085000
84 C	6.15	0%	1	1	07-07	MCHP260731C00084000
83 C	0	0%	0			MCHP260731C00083000
82 C	20.27	0%	1	1	06-15	MCHP260731C00082000
81 C	0	0%	0			MCHP260731C00081000
80 C	23.75	+15.68%	1	1	06-22	MCHP260731C00080000
79 C	12.90	0%	4	4	06-26	MCHP260731C00079000
78 C	0	0%	0			MCHP260731C00078000
77 C	0	0%	0			MCHP260731C00077000
76 C	0	0%	0			MCHP260731C00076000
75 C	0	0%	0			MCHP260731C00075000
70 C	19.25	-28.94%	1	8	06-29	MCHP260731C00070000
65 C	0	0%	0			MCHP260731C00065000
60 C	40.00	0%	1	0	06-18	MCHP260731C00060000
55 C	0	0%	0			MCHP260731C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	36.30	-5.47%	2	0	06-18	MCHP260731P00135000
130 P	31.60	0%	2	0	06-18	MCHP260731P00130000
125 P	0	0%	0			MCHP260731P00125000
120 P	0	0%	0			MCHP260731P00120000
115 P	0	0%	0			MCHP260731P00115000
110 P	0	0%	0			MCHP260731P00110000
108 P	10.98	0%	1	1	06-22	MCHP260731P00108000
107 P	0	0%	0			MCHP260731P00107000
106 P	0	0%	0			MCHP260731P00106000
105 P	10.80	0%	22	0	06-18	MCHP260731P00105000
104 P	0	0%	0			MCHP260731P00104000
103 P	9.60	0%	10	5	06-18	MCHP260731P00103000
102 P	17.33	+24.95%	2	15	07-02	MCHP260731P00102000
101 P	8.20	0%	2	2	06-15	MCHP260731P00101000
100 P	12.30	+4.24%	1	3	07-01	MCHP260731P00100000
99 P	13.15	+114.52%	1	2	07-14	MCHP260731P00099000
98 P	8.30	0%	17	0	06-17	MCHP260731P00098000
97 P	11.59	+20.73%	1	13	06-26	MCHP260731P00097000
96 P	10.75	+79.17%	1	11	06-26	MCHP260731P00096000
95 P	10.90	+60.06%	2	11	07-15	MCHP260731P00095000
94 P	6.50	+3.17%	2	14	06-25	MCHP260731P00094000
93 P	10.57	+30.49%	5	35	07-13	MCHP260731P00093000
92 P	4.30	0%	2	0	06-18	MCHP260731P00092000
91 P	8.43	+31.92%	1	1	07-02	MCHP260731P00091000
90 P	7.81	+31.93%	1	28	07-13	MCHP260731P00090000
89 P	6.40	+24.27%	1	24	07-10	MCHP260731P00089000
88 P	7.25	+24.36%	2	394	07-15	MCHP260731P00088000
87 P	5.20	-20.97%	10	138	07-14	MCHP260731P00087000
86 P	4.50	-35.71%	3	12	07-09	MCHP260731P00086000
85 P	5.49	+33.90%	2	15	07-15	MCHP260731P00085000
84 P	3.60	-9.77%	3	32	07-14	MCHP260731P00084000
83 P	3.32	-21.88%	1	67	07-14	MCHP260731P00083000
82 P	4.55	+42.63%	1	28	07-08	MCHP260731P00082000
81 P	3.55	+5.34%	2	527	07-15	MCHP260731P00081000
80 P	3.22	+57.07%	1	82	07-15	MCHP260731P00080000
79 P	2.19	+15.26%	1	4	07-14	MCHP260731P00079000
78 P	2.35	+30.56%	1	63	07-15	MCHP260731P00078000
77 P	1.69	-2.87%	4	10	07-15	MCHP260731P00077000
76 P	1.28	-57.33%	3	9	07-09	MCHP260731P00076000
75 P	1.45	+18.85%	2	32	07-15	MCHP260731P00075000
70 P	0.74	+12.12%	13	237	07-15	MCHP260731P00070000
65 P	0.35	+6.06%	3	53	07-15	MCHP260731P00065000
60 P	0.23	-8.00%	3	10	07-14	MCHP260731P00060000
55 P	0.10	-50.00%	2	3	07-13	MCHP260731P00055000