Dark

Check out our Level2View

MCHP
Microchip Technology Inc
stock NASDAQ

Market Open

Jul 17, 2026 10:20:36 AM EDT

80.89USD-0.967%(-0.79)2,098,457

80.72Bid 80.94Ask 0.22Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

78.86USD-3.452%(-2.82)5,419

After-hours

Jul 16, 2026 4:51:30 PM EDT

81.68USD-0.037%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1,078	245	76

MCHP Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

MCHP Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCHP Aug 14, 2026 Exp. - Max Pain @ $88.00

Puts

Calls

MCHP Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			MCHP260814C00135000
130 C	0.45	0%	839	826	07-10	MCHP260814C00130000
125 C	0	0%	0			MCHP260814C00125000
120 C	0	0%	0			MCHP260814C00120000
115 C	0	0%	0			MCHP260814C00115000
110 C	0.88	0%	1	1	07-16	MCHP260814C00110000
105 C	1.79	-23.83%	2	3	07-15	MCHP260814C00105000
102 C	1.50	-56.90%	1	2	07-16	MCHP260814C00102000
101 C	1.72	0%	1	1	07-16	MCHP260814C00101000
100 C	1.75	-40.68%	1	1	07-16	MCHP260814C00100000
99 C	0	0%	0			MCHP260814C00099000
98 C	3.40	0%	1	1	07-15	MCHP260814C00098000
97 C	4.10	0%	3	1	07-14	MCHP260814C00097000
96 C	4.41	+12.50%	2	1	07-14	MCHP260814C00096000
95 C	0	0%	0			MCHP260814C00095000
94 C	4.50	0%	1	1	07-13	MCHP260814C00094000
93 C	3.89	0%	2	2	07-16	MCHP260814C00093000
92 C	7.10	0%	24	24	07-09	MCHP260814C00092000
91 C	5.50	+10.00%	4	4	07-15	MCHP260814C00091000
90 C	5.70	+5.95%	49	56	07-15	MCHP260814C00090000
89 C	4.03	-36.03%	2	31	07-16	MCHP260814C00089000
88 C	6.60	-15.38%	43	52	07-15	MCHP260814C00088000
87 C	6.80	-5.56%	21	19	07-15	MCHP260814C00087000
86 C	7.70	-21.27%	36	35	07-15	MCHP260814C00086000
85 C	7.89	-23.40%	3	2	07-15	MCHP260814C00085000
84 C	8.38	0%	4	4	07-15	MCHP260814C00084000
83 C	8.82	-23.30%	2	11	07-15	MCHP260814C00083000
82 C	0	0%	0			MCHP260814C00082000
81 C	0	0%	0			MCHP260814C00081000
80 C	0	0%	0			MCHP260814C00080000
79 C	0	0%	0			MCHP260814C00079000
78 C	11.00	0%	1	1	07-02	MCHP260814C00078000
75 C	0	0%	0			MCHP260814C00075000
70 C	18.13	-9.58%	1	1	07-13	MCHP260814C00070000
65 C	0	0%	0			MCHP260814C00065000
60 C	0	0%	0			MCHP260814C00060000
55 C	31.20	0%	2	1	07-13	MCHP260814C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			MCHP260814P00135000
130 P	0	0%	0			MCHP260814P00130000
125 P	0	0%	0			MCHP260814P00125000
120 P	0	0%	0			MCHP260814P00120000
115 P	0	0%	0			MCHP260814P00115000
110 P	0	0%	0			MCHP260814P00110000
105 P	0	0%	0			MCHP260814P00105000
102 P	0	0%	0			MCHP260814P00102000
101 P	0	0%	0			MCHP260814P00101000
100 P	0	0%	0			MCHP260814P00100000
99 P	0	0%	0			MCHP260814P00099000
98 P	0	0%	0			MCHP260814P00098000
97 P	0	0%	0			MCHP260814P00097000
96 P	0	0%	0			MCHP260814P00096000
95 P	0	0%	0			MCHP260814P00095000
94 P	0	0%	0			MCHP260814P00094000
93 P	0	0%	0			MCHP260814P00093000
92 P	0	0%	0			MCHP260814P00092000
91 P	10.30	0%	25	25	07-15	MCHP260814P00091000
90 P	9.40	0%	13	13	07-15	MCHP260814P00090000
89 P	9.20	0%	25	24	07-15	MCHP260814P00089000
88 P	8.60	0%	59	59	07-15	MCHP260814P00088000
87 P	7.80	0%	28	28	07-15	MCHP260814P00087000
86 P	7.30	0%	22	20	07-15	MCHP260814P00086000
85 P	8.30	+22.06%	8	47	07-16	MCHP260814P00085000
84 P	7.70	+13.24%	6	17	07-16	MCHP260814P00084000
83 P	7.80	0%	12	12	07-16	MCHP260814P00083000
82 P	0	0%	0			MCHP260814P00082000
81 P	0	0%	0			MCHP260814P00081000
80 P	5.85	+58.11%	1	2	07-16	MCHP260814P00080000
79 P	5.23	+25.12%	3	6	07-16	MCHP260814P00079000
78 P	3.83	-4.25%	3	4	07-15	MCHP260814P00078000
75 P	2.63	-1.87%	1	1	07-14	MCHP260814P00075000
70 P	1.85	+13.50%	32	31	07-15	MCHP260814P00070000
65 P	0	0%	0			MCHP260814P00065000
60 P	0.60	0.00%	20	32	07-15	MCHP260814P00060000
55 P	0	0%	0			MCHP260814P00055000

Share