Dark

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jul 9, 2026 2:48:30 PM EDT

13.51USD+12.354%(+1.49)64,228,417

13.50Bid 13.51Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:59 AM EDT

12.69USD+5.574%(+0.67)912,899

After-hours

Jul 8, 2026 4:55:30 PM EDT

11.99USD-0.135%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,283	4,294	146	2,413

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.11	-50.00%	121	49	07-01	MARA260807C00025000
24.00 C	0.07	0%	16	16	07-06	MARA260807C00024000
23.00 C	0	0%	0			MARA260807C00023000
22.00 C	0.07	-73.08%	34	49	07-07	MARA260807C00022000
21.00 C	0.21	-25.00%	1	5	07-01	MARA260807C00021000
20.00 C	0.16	-44.83%	12	16	07-06	MARA260807C00020000
19.00 C	0.10	-50.00%	11	161	07-08	MARA260807C00019000
18.50 C	0.28	0.00%	2	39	07-07	MARA260807C00018500
18.00 C	0.14	-30.00%	56	375	07-08	MARA260807C00018000
17.50 C	0.35	-10.26%	1	131	07-07	MARA260807C00017500
17.00 C	0.20	-16.67%	2	74	07-08	MARA260807C00017000
16.50 C	0.28	-6.67%	3	47	07-08	MARA260807C00016500
16.00 C	0.27	-28.95%	103	396	07-08	MARA260807C00016000
15.50 C	0.31	-36.73%	13	131	07-08	MARA260807C00015500
15.00 C	0.44	-15.38%	44	342	07-08	MARA260807C00015000
14.50 C	0.50	-20.63%	40	2,096	07-08	MARA260807C00014500
14.00 C	0.58	-19.44%	83	367	07-08	MARA260807C00014000
13.50 C	0.76	-11.63%	66	250	07-08	MARA260807C00013500
13.00 C	0.87	-23.68%	6	257	07-08	MARA260807C00013000
12.50 C	1.06	-22.63%	18	219	07-08	MARA260807C00012500
12.00 C	1.39	-13.13%	104	339	07-08	MARA260807C00012000
11.50 C	1.43	-14.88%	118	122	07-08	MARA260807C00011500
11.00 C	1.74	-23.01%	5	14	07-08	MARA260807C00011000
10.50 C	1.99	-27.37%	2	28	07-08	MARA260807C00010500
10.00 C	2.62	-9.66%	6	19	07-07	MARA260807C00010000
9.50 C	3.06	-13.07%	21	27	07-07	MARA260807C00009500
9.00 C	4.00	-16.67%	1	5	07-07	MARA260807C00009000
8.50 C	5.44	0%	1	1	06-25	MARA260807C00008500
8.00 C	0	0%	0			MARA260807C00008000
7.00 C	5.65	0%	2	1	07-07	MARA260807C00007000
6.00 C	6.65	0%	2	1	07-07	MARA260807C00006000
5.00 C	7.20	-23.81%	4	0	07-02	MARA260807C00005000
4.00 C	10.75	0%	2	0	06-26	MARA260807C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.00	0%	2	1	06-29	MARA260807P00025000
24.00 P	0	0%	0			MARA260807P00024000
23.00 P	0	0%	0			MARA260807P00023000
22.00 P	0	0%	0			MARA260807P00022000
21.00 P	0	0%	0			MARA260807P00021000
20.00 P	0	0%	0			MARA260807P00020000
19.00 P	0	0%	0			MARA260807P00019000
18.50 P	0	0%	0			MARA260807P00018500
18.00 P	0	0%	0			MARA260807P00018000
17.50 P	0	0%	0			MARA260807P00017500
17.00 P	3.90	-3.94%	2	2	07-01	MARA260807P00017000
16.50 P	0	0%	0			MARA260807P00016500
16.00 P	4.30	+5.65%	1	21	07-08	MARA260807P00016000
15.50 P	3.95	0%	8	1	07-08	MARA260807P00015500
15.00 P	3.41	+6.56%	3	23	07-08	MARA260807P00015000
14.50 P	3.20	+10.34%	4	61	07-08	MARA260807P00014500
14.00 P	2.76	+20.00%	15	37	07-08	MARA260807P00014000
13.50 P	2.29	+3.62%	9	67	07-08	MARA260807P00013500
13.00 P	2.02	+12.85%	34	96	07-08	MARA260807P00013000
12.50 P	1.70	+13.33%	3	51	07-08	MARA260807P00012500
12.00 P	1.25	0.00%	50	205	07-08	MARA260807P00012000
11.50 P	1.08	+9.09%	28	96	07-08	MARA260807P00011500
11.00 P	0.87	+7.41%	49	126	07-08	MARA260807P00011000
10.50 P	0.63	+14.55%	7	1,112	07-08	MARA260807P00010500
10.00 P	0.46	+4.55%	57	405	07-08	MARA260807P00010000
9.50 P	0.35	+52.17%	39	87	07-08	MARA260807P00009500
9.00 P	0.25	+4.17%	37	105	07-08	MARA260807P00009000
8.50 P	0.16	+6.67%	2	50	07-08	MARA260807P00008500
8.00 P	0.13	0%	12	6	07-07	MARA260807P00008000
7.00 P	0.01	-90.00%	1	6	07-08	MARA260807P00007000
6.00 P	0	0%	0			MARA260807P00006000
5.00 P	0	0%	0			MARA260807P00005000
4.00 P	0.21	0%	1	1	07-07	MARA260807P00004000