Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Jul 9, 2026 2:48:30 PM EDT
13.51USD+12.354%(+1.49)64,228,417
13.50Bid   13.51Ask   0.01Spread
Pre-market
Jul 9, 2026 9:29:59 AM EDT
12.69USD+5.574%(+0.67)912,899
After-hours
Jul 8, 2026 4:55:30 PM EDT
11.99USD-0.135%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Oct 15, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49,65093,30011,17235,306


MARA Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

MARA Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

MARA Jul 10, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


MARA Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.010.00%125107-02MARA260710C00030000
29.00 C0.010.00%147007-07MARA260710C00029000
28.00 C0.010.00%84507-08MARA260710C00028000
27.00 C0.010.00%282007-07MARA260710C00027000
26.00 C0.05+400.00%13507-06MARA260710C00026000
25.00 C0.04+100.00%1507-08MARA260710C00025000
24.00 C0.04+100.00%2607-06MARA260710C00024000
23.00 C0.05+25.00%11606-29MARA260710C00023000
22.00 C0.01-50.00%321807-08MARA260710C00022000
21.50 C0.010.00%1407-07MARA260710C00021500
21.00 C0.02+100.00%117707-07MARA260710C00021000
20.50 C0.01-85.71%126507-08MARA260710C00020500
20.00 C0.010.00%12,72407-08MARA260710C00020000
19.50 C0.03-40.00%2507-06MARA260710C00019500
19.00 C0.01-66.67%431407-06MARA260710C00019000
18.50 C0.02-33.33%113507-07MARA260710C00018500
18.00 C0.010.00%107,01707-08MARA260710C00018000
17.50 C0.06+500.00%167907-08MARA260710C00017500
17.00 C0.010.00%63,49307-08MARA260710C00017000
16.50 C0.010.00%422,51707-08MARA260710C00016500
16.00 C0.010.00%1415,87707-08MARA260710C00016000
15.50 C0.01-50.00%1624,17407-08MARA260710C00015500
15.00 C0.01-50.00%21,67615,10807-08MARA260710C00015000
14.50 C0.02-50.00%12,08833,96707-08MARA260710C00014500
14.00 C0.02-60.00%22,43616,37807-08MARA260710C00014000
13.50 C0.03-62.50%18,49835,50307-08MARA260710C00013500
13.00 C0.09-47.06%3,5125,83907-08MARA260710C00013000
12.50 C0.18-40.00%5,5564,46807-08MARA260710C00012500
12.00 C0.36-26.53%4,0211,91707-08MARA260710C00012000
11.50 C0.70-18.60%57453307-08MARA260710C00011500
11.00 C1.10-8.33%5051407-08MARA260710C00011000
10.50 C1.51-10.65%6713007-08MARA260710C00010500
10.00 C1.97-16.17%2321007-08MARA260710C00010000
9.50 C2.96-13.70%137607-07MARA260710C00009500
9.00 C2.92-8.75%249807-08MARA260710C00009000
8.50 C3.43-6.79%1876507-08MARA260710C00008500
8.00 C3.96-12.20%2189707-08MARA260710C00008000
7.00 C4.89-9.94%14310407-08MARA260710C00007000
6.00 C5.87-6.97%372007-08MARA260710C00006000
5.00 C6.95-3.87%537607-08MARA260710C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P18.15+3.07%10107-08MARA260710P00030000
29.00 P17.05+3.08%58107-08MARA260710P00029000
28.00 P16.02+2.82%6007-08MARA260710P00028000
27.00 P15.16+3.62%114107-08MARA260710P00027000
26.00 P14.09+3.99%15107-08MARA260710P00026000
25.00 P13.03+3.66%13207-08MARA260710P00025000
24.00 P12.05+3.97%14007-08MARA260710P00024000
23.00 P11.16+5.38%6107-08MARA260710P00023000
22.00 P9.87+3.13%90507-08MARA260710P00022000
21.50 P9.56+5.52%12207-08MARA260710P00021500
21.00 P9.17+6.50%4307-08MARA260710P00021000
20.50 P8.63+5.24%7107-08MARA260710P00020500
20.00 P8.11+2.66%641607-08MARA260710P00020000
19.50 P7.54+3.71%3107-08MARA260710P00019500
19.00 P6.75+1.96%10107-08MARA260710P00019000
18.50 P6.53+6.53%8107-08MARA260710P00018500
18.00 P6.09+7.03%25607-08MARA260710P00018000
17.50 P5.76+4.54%34707-08MARA260710P00017500
17.00 P5.03+1.41%13707-08MARA260710P00017000
16.50 P4.52+42.59%611107-08MARA260710P00016500
16.00 P4.00+29.03%414707-07MARA260710P00016000
15.50 P3.53+5.69%1440607-08MARA260710P00015500
15.00 P3.31+16.55%94,83607-08MARA260710P00015000
14.50 P2.54+8.55%3256507-08MARA260710P00014500
14.00 P2.08+12.43%805,15007-08MARA260710P00014000
13.50 P1.66+12.93%1092,33207-08MARA260710P00013500
13.00 P1.03-3.74%2373,65807-08MARA260710P00013000
12.50 P0.65-9.72%1,1832,93707-08MARA260710P00012500
12.00 P0.35-18.60%1,6766,01307-08MARA260710P00012000
11.50 P0.17-26.09%2,9133,21207-08MARA260710P00011500
11.00 P0.06-40.00%1,7687,23707-08MARA260710P00011000
10.50 P0.02-66.67%8287107-08MARA260710P00010500
10.00 P0.02-33.33%3821,06707-08MARA260710P00010000
9.50 P0.010.00%1416,32607-08MARA260710P00009500
9.00 P0.010.00%611,46507-08MARA260710P00009000
8.50 P0.02+100.00%22207-08MARA260710P00008500
8.00 P0.19+533.33%115207-07MARA260710P00008000
7.00 P0.010.00%2707-06MARA260710P00007000
6.00 P0.12+100.00%2407-07MARA260710P00006000
5.00 P0.05+400.00%2307-07MARA260710P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC