Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Jul 9, 2026 2:48:30 PM EDT
13.51USD+12.354%(+1.49)64,228,417
13.50Bid   13.51Ask   0.01Spread
Pre-market
Jul 9, 2026 9:29:59 AM EDT
12.69USD+5.574%(+0.67)912,899
After-hours
Jul 8, 2026 4:55:30 PM EDT
11.99USD-0.135%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Oct 15, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,76212,9521,04210,325


MARA Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

MARA Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

MARA Jul 24, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


MARA Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.010.00%412807-08MARA260724C00030000
29.00 C0.010.00%416007-08MARA260724C00029000
28.00 C0.010.00%1209107-08MARA260724C00028000
27.00 C0.010.00%3211707-08MARA260724C00027000
26.00 C0.01-50.00%12011907-08MARA260724C00026000
25.00 C0.01-50.00%12018307-08MARA260724C00025000
24.00 C0.010.00%1202407-08MARA260724C00024000
23.00 C0.02-75.00%1209907-08MARA260724C00023000
22.00 C0.020.00%12012907-08MARA260724C00022000
21.00 C0.09+350.00%135407-08MARA260724C00021000
20.00 C0.05+25.00%642707-08MARA260724C00020000
19.00 C0.08+14.29%7224107-06MARA260724C00019000
18.50 C0.09+12.50%9417607-06MARA260724C00018500
18.00 C0.05-28.57%455607-08MARA260724C00018000
17.50 C0.08-38.46%1461,36507-07MARA260724C00017500
17.00 C0.06-40.00%1299107-08MARA260724C00017000
16.50 C0.06-50.00%10878407-08MARA260724C00016500
16.00 C0.10-33.33%281,59807-08MARA260724C00016000
15.50 C0.12-42.86%8362507-08MARA260724C00015500
15.00 C0.15-34.78%852,98307-08MARA260724C00015000
14.50 C0.22-26.67%12666907-08MARA260724C00014500
14.00 C0.30-23.08%1801,13307-08MARA260724C00014000
13.50 C0.42-12.50%1541,13107-08MARA260724C00013500
13.00 C0.54-19.40%8341407-08MARA260724C00013000
12.50 C0.75-13.79%29581007-08MARA260724C00012500
12.00 C0.94-14.55%20331507-08MARA260724C00012000
11.50 C1.19-1.65%48263907-08MARA260724C00011500
11.00 C1.43-19.21%221407-08MARA260724C00011000
10.50 C2.10-4.55%107007-07MARA260724C00010500
10.00 C2.61-17.41%33407-07MARA260724C00010000
9.50 C5.69+36.78%2506-22MARA260724C00009500
9.00 C3.00-9.09%207007-08MARA260724C00009000
8.50 C4.26-34.96%2307-06MARA260724C00008500
8.00 C4.52-14.72%21007-07MARA260724C00008000
7.00 C6.15-16.89%2307-06MARA260724C00007000
6.00 C6.00-9.77%4607-08MARA260724C00006000
5.00 C8.35-2.34%2507-06MARA260724C00005000
4.00 C8.90-8.34%6307-06MARA260724C00004000
3.00 C10.26+8.57%21107-06MARA260724C00003000
2.00 C9.75-7.67%4907-08MARA260724C00002000
1.00 C11.42-6.39%41007-07MARA260724C00001000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P18.25+3.22%8107-08MARA260724P00030000
29.00 P16.85+1.94%4007-07MARA260724P00029000
28.00 P14.97+8.09%2007-06MARA260724P00028000
27.00 P12.80-1.16%2206-26MARA260724P00027000
26.00 P13.10+11.02%2107-06MARA260724P00026000
25.00 P11.56+7.94%4107-06MARA260724P00025000
24.00 P9.75+6.56%2206-29MARA260724P00024000
23.00 P9.70+3.74%2107-01MARA260724P00023000
22.00 P9.00+2.27%4507-06MARA260724P00022000
21.00 P7.750%2107-01MARA260724P00021000
20.00 P6.850%2107-06MARA260724P00020000
19.00 P00%0MARA260724P00019000
18.50 P6.220%4207-07MARA260724P00018500
18.00 P6.20+22.77%2407-08MARA260724P00018000
17.50 P3.70+5.71%5506-17MARA260724P00017500
17.00 P5.40+15.14%28530107-08MARA260724P00017000
16.50 P3.35+3.08%103106-29MARA260724P00016500
16.00 P3.05+8.16%405107-06MARA260724P00016000
15.50 P3.52+27.08%16618507-07MARA260724P00015500
15.00 P3.05+0.33%3412907-08MARA260724P00015000
14.50 P2.86+13.94%1514007-08MARA260724P00014500
14.00 P2.28+12.32%7017907-08MARA260724P00014000
13.50 P1.96+4.26%3628207-08MARA260724P00013500
13.00 P1.54+5.48%2098007-08MARA260724P00013000
12.50 P1.27+9.48%6746607-08MARA260724P00012500
12.00 P0.91-1.09%2181,01407-08MARA260724P00012000
11.50 P0.650.00%16840307-08MARA260724P00011500
11.00 P0.460.00%12048707-08MARA260724P00011000
10.50 P0.32-3.03%245,14507-08MARA260724P00010500
10.00 P0.22-4.35%794607-08MARA260724P00010000
9.50 P0.18+20.00%1442307-08MARA260724P00009500
9.00 P0.11+22.22%1915507-08MARA260724P00009000
8.50 P0.08+14.29%241607-08MARA260724P00008500
8.00 P0.05-58.33%1507-02MARA260724P00008000
7.00 P00%0MARA260724P00007000
6.00 P00%0MARA260724P00006000
5.00 P00%0MARA260724P00005000
4.00 P0.010%3307-08MARA260724P00004000
3.00 P00%0MARA260724P00003000
2.00 P00%0MARA260724P00002000
1.00 P00%0MARA260724P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC