Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 10:24:34 AM EDT

13.15USD-4.085%(-0.56)1,764,583

13.14Bid 13.16Ask 0.02Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

13.52USD-1.386%(-0.19)16,718

After-hours

Jul 23, 2026 4:47:30 PM EDT

13.80USD+0.653%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
417	36,013	25,773	4,490

LUNR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LUNR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUNR Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

LUNR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.03	0.00%	2	757	07-23	LUNR260918C00065000
60 C	0.05	0.00%	10	682	07-21	LUNR260918C00060000
55 C	0.05	+400.00%	4	1,920	07-17	LUNR260918C00055000
50 C	0.07	+75.00%	14	521	07-22	LUNR260918C00050000
49 C	0.05	0.00%	1	121	07-23	LUNR260918C00049000
48 C	0.05	-58.33%	1	129	07-22	LUNR260918C00048000
47 C	0.75	-29.91%	1	52	06-18	LUNR260918C00047000
46 C	0.07	-84.09%	4	168	07-23	LUNR260918C00046000
45 C	0.08	+14.29%	1	846	07-21	LUNR260918C00045000
44 C	0.08	-46.67%	2	148	07-16	LUNR260918C00044000
43 C	0.19	-24.00%	1	97	07-10	LUNR260918C00043000
42 C	0.10	-23.08%	4	4,426	07-21	LUNR260918C00042000
41 C	0.20	-42.86%	13	161	07-10	LUNR260918C00041000
40 C	0.07	-22.22%	11	4,252	07-23	LUNR260918C00040000
39 C	0.11	-8.33%	1	221	07-21	LUNR260918C00039000
38 C	0.10	+25.00%	1	248	07-22	LUNR260918C00038000
37 C	0.11	-26.67%	1	1,094	07-22	LUNR260918C00037000
36 C	0.15	+50.00%	1	186	07-21	LUNR260918C00036000
35 C	0.12	-7.69%	2	1,252	07-23	LUNR260918C00035000
34 C	0.23	+43.75%	1	727	07-22	LUNR260918C00034000
33 C	0.15	-21.05%	7	204	07-23	LUNR260918C00033000
32 C	0.16	-20.00%	33	769	07-23	LUNR260918C00032000
31 C	0.23	+15.00%	2	246	07-23	LUNR260918C00031000
30 C	0.20	-16.67%	30	2,593	07-23	LUNR260918C00030000
29 C	0.30	-23.08%	12	372	07-16	LUNR260918C00029000
28 C	0.37	+19.35%	1	1,332	07-21	LUNR260918C00028000
27 C	0.37	+2.78%	1	693	07-21	LUNR260918C00027000
26 C	0.36	-29.41%	24	1,040	07-23	LUNR260918C00026000
25 C	0.46	+2.22%	7	1,892	07-23	LUNR260918C00025000
24 C	0.46	-8.00%	3	620	07-23	LUNR260918C00024000
23 C	0.53	-14.52%	9	563	07-23	LUNR260918C00023000
22 C	0.60	-21.05%	82	564	07-23	LUNR260918C00022000
21 C	0.80	-23.81%	3	659	07-22	LUNR260918C00021000
20 C	0.85	-9.57%	420	2,052	07-23	LUNR260918C00020000
19 C	0.98	-13.27%	14	683	07-23	LUNR260918C00019000
18 C	1.21	-6.92%	14	848	07-23	LUNR260918C00018000
17 C	1.45	-8.23%	13	386	07-23	LUNR260918C00017000
16 C	1.70	-9.57%	31	1,572	07-23	LUNR260918C00016000
15 C	1.99	-7.44%	33	455	07-23	LUNR260918C00015000
14 C	2.40	-8.40%	24	462	07-23	LUNR260918C00014000
13 C	3.11	-2.81%	10	83	07-23	LUNR260918C00013000
12 C	3.45	+7.81%	2	18	07-20	LUNR260918C00012000
11 C	3.70	-44.11%	1	39	07-17	LUNR260918C00011000
10 C	4.74	-5.20%	7	59	07-23	LUNR260918C00010000
9 C	6.08	+25.36%	10	12	07-21	LUNR260918C00009000
8 C	19.70	+25.48%	50	39	04-17	LUNR260918C00008000
7 C	0	0%	0			LUNR260918C00007000
6 C	0	0%	0			LUNR260918C00006000
5 C	29.26	-0.58%	7	35	06-04	LUNR260918C00005000
4 C	10.59	-45.72%	2	4	07-21	LUNR260918C00004000
3 C	37.30	-9.62%	2	2	06-02	LUNR260918C00003000
2 C	21.53	-49.17%	2	89	06-17	LUNR260918C00002000
1 C	13.57	-65.83%	4	37	07-21	LUNR260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	27.50	0%	12	12	05-28	LUNR260918P00065000
60 P	36.50	+17.59%	1	2	06-17	LUNR260918P00060000
55 P	27.10	+11.07%	25	12	06-11	LUNR260918P00055000
50 P	29.80	-4.06%	1	31	06-29	LUNR260918P00050000
49 P	0	0%	0			LUNR260918P00049000
48 P	15.90	0%	10	10	05-29	LUNR260918P00048000
47 P	13.35	-2.05%	4	17	05-28	LUNR260918P00047000
46 P	21.20	+24.34%	4	37	06-12	LUNR260918P00046000
45 P	23.76	+16.76%	1	70	06-22	LUNR260918P00045000
44 P	22.87	+16.68%	2	428	06-18	LUNR260918P00044000
43 P	28.10	+48.52%	8	49	07-15	LUNR260918P00043000
42 P	20.85	+6.38%	1	106	06-18	LUNR260918P00042000
41 P	20.10	+5.85%	2	157	06-30	LUNR260918P00041000
40 P	24.72	+26.77%	1	320	07-15	LUNR260918P00040000
39 P	18.10	+29.01%	3	176	06-22	LUNR260918P00039000
38 P	22.39	+1.45%	1	72	07-13	LUNR260918P00038000
37 P	22.69	-3.86%	3	736	07-21	LUNR260918P00037000
36 P	18.88	+12.72%	246	1,069	07-08	LUNR260918P00036000
35 P	20.19	+1.61%	15	419	07-15	LUNR260918P00035000
34 P	20.39	+9.04%	254	514	07-17	LUNR260918P00034000
33 P	19.25	-0.21%	9	1,473	07-23	LUNR260918P00033000
32 P	17.77	+15.02%	1	100	07-21	LUNR260918P00032000
31 P	17.70	+11.88%	1	455	07-17	LUNR260918P00031000
30 P	16.05	+4.90%	6	1,563	07-16	LUNR260918P00030000
29 P	11.85	+11.16%	1	411	07-08	LUNR260918P00029000
28 P	13.82	+0.51%	1	1,248	07-22	LUNR260918P00028000
27 P	12.50	+28.60%	1	499	07-15	LUNR260918P00027000
26 P	11.79	+4.34%	120	512	07-21	LUNR260918P00026000
25 P	11.55	-1.45%	4	4,703	07-20	LUNR260918P00025000
24 P	10.55	+2.93%	1	1,064	07-23	LUNR260918P00024000
23 P	9.18	-7.27%	1	1,363	07-22	LUNR260918P00023000
22 P	8.80	+7.32%	15	833	07-23	LUNR260918P00022000
21 P	7.74	0.00%	3	228	07-23	LUNR260918P00021000
20 P	6.99	+7.54%	8	1,772	07-23	LUNR260918P00020000
19 P	5.70	-6.40%	3	682	07-21	LUNR260918P00019000
18 P	5.15	+4.04%	4	819	07-22	LUNR260918P00018000
17 P	4.58	+7.76%	1	558	07-23	LUNR260918P00017000
16 P	3.80	+9.51%	2	1,704	07-23	LUNR260918P00016000
15 P	3.05	+1.67%	24	875	07-23	LUNR260918P00015000
14 P	2.49	+2.05%	1	674	07-23	LUNR260918P00014000
13 P	1.97	+4.79%	64	536	07-23	LUNR260918P00013000
12 P	1.46	+0.69%	15	1,628	07-23	LUNR260918P00012000
11 P	1.05	+0.96%	7	70	07-23	LUNR260918P00011000
10 P	0.75	+15.38%	19	909	07-23	LUNR260918P00010000
9 P	0.51	-7.27%	10	159	07-20	LUNR260918P00009000
8 P	0.24	-7.69%	5	134	07-23	LUNR260918P00008000
7 P	0.14	-6.67%	2	1,024	07-23	LUNR260918P00007000
6 P	0.08	+33.33%	1	4	07-14	LUNR260918P00006000
5 P	0.05	+66.67%	2	26	07-22	LUNR260918P00005000
4 P	0	0%	0			LUNR260918P00004000
3 P	0	0%	0			LUNR260918P00003000
2 P	0	0%	0			LUNR260918P00002000
1 P	0	0%	0			LUNR260918P00001000

.dark-mode .pfn5fz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfn5fz{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ

LUNR Sep 18, 2026 Exp. - Open Interest by Strike

LUNR Sep 18, 2026 Exp. - Max Pain @ $25.00

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ