Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

May 8, 2026 12:01:00 PM EDT

27.93USD+15.844%(+3.82)8,006,761

27.92Bid 27.95Ask 0.03Spread

Pre-market

May 7, 2026 9:22:04 AM EDT

26.24USD+8.835%(+2.13)0

After-hours

May 7, 2026 4:06:20 PM EDT

24.65USD+2.219%(+0.53)0

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2026-04-15, there were 31,283,641 shares short with a short interest of 27.84%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .LP7cmS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LP7cmS{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ