Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 23, 2026 3:59:59 PM EDT

13.71USD-2.697%(-0.38)5,613,606

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:01:30 AM EDT

13.68USD-0.214%(-0.03)8,401

After-hours

Jul 23, 2026 4:47:30 PM EDT

13.80USD+0.653%(+0.09)614,536

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2026-06-30, there were 34,036,834 shares short with a short interest of 26.33%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .gPGp7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPGp7q{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ