Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 10:24:34 AM EDT

13.15USD-4.085%(-0.56)1,764,583

13.14Bid 13.16Ask 0.02Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

13.52USD-1.386%(-0.19)16,718

After-hours

Jul 23, 2026 4:47:30 PM EDT

13.80USD+0.653%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
125	11,038	4,763	1,458

LUNR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LUNR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUNR Aug 21, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

LUNR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.07	+16.67%	102	107	07-15	LUNR260821C00035000
32.00 C	0.07	0.00%	16	228	07-23	LUNR260821C00032000
31.00 C	0.06	0.00%	4	33	07-23	LUNR260821C00031000
30.00 C	0.07	-12.50%	13	835	07-23	LUNR260821C00030000
29.00 C	0.10	+25.00%	4	49	07-23	LUNR260821C00029000
28.00 C	0.08	-33.33%	19	271	07-23	LUNR260821C00028000
27.00 C	0.08	-57.89%	55	122	07-23	LUNR260821C00027000
26.00 C	0.11	-50.00%	2	82	07-23	LUNR260821C00026000
25.00 C	0.14	-12.50%	11	506	07-23	LUNR260821C00025000
24.00 C	0.26	-3.70%	2	338	07-22	LUNR260821C00024000
23.00 C	0.27	+28.57%	2	624	07-23	LUNR260821C00023000
22.00 C	0.26	-29.73%	26	612	07-23	LUNR260821C00022000
21.00 C	0.33	-15.38%	291	702	07-23	LUNR260821C00021000
20.00 C	0.41	-6.82%	19	1,279	07-23	LUNR260821C00020000
19.00 C	0.58	-10.77%	323	2,483	07-23	LUNR260821C00019000
18.50 C	0.62	-13.89%	1	18	07-23	LUNR260821C00018500
18.00 C	0.68	-11.69%	4	1,137	07-23	LUNR260821C00018000
17.50 C	0.71	-23.66%	1	13	07-23	LUNR260821C00017500
17.00 C	0.83	-24.55%	14	260	07-23	LUNR260821C00017000
16.50 C	0.99	-23.85%	28	36	07-23	LUNR260821C00016500
16.00 C	1.07	-20.74%	55	646	07-23	LUNR260821C00016000
15.50 C	1.50	0%	14	14	07-22	LUNR260821C00015500
15.00 C	1.34	-16.77%	9	236	07-23	LUNR260821C00015000
14.50 C	1.69	-22.48%	63	87	07-22	LUNR260821C00014500
14.00 C	1.72	-14.85%	8	318	07-23	LUNR260821C00014000
13.50 C	1.98	-17.50%	2	2	07-23	LUNR260821C00013500
13.00 C	2.92	+29.78%	11	94	07-21	LUNR260821C00013000
12.50 C	0	0%	0			LUNR260821C00012500
12.00 C	3.18	+7.80%	1	30	07-22	LUNR260821C00012000
11.50 C	0	0%	0			LUNR260821C00011500
11.00 C	0	0%	0			LUNR260821C00011000
10.00 C	6.00	0%	1	1	07-13	LUNR260821C00010000
9.50 C	0	0%	0			LUNR260821C00009500
9.00 C	0	0%	0			LUNR260821C00009000
8.50 C	0	0%	0			LUNR260821C00008500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	21.37	+8.20%	1	2	07-16	LUNR260821P00035000
32.00 P	17.70	+3.51%	1	1	07-21	LUNR260821P00032000
31.00 P	16.62	+2.59%	5	28	07-22	LUNR260821P00031000
30.00 P	16.23	+4.24%	95	224	07-23	LUNR260821P00030000
29.00 P	8.85	+2.91%	2	174	07-01	LUNR260821P00029000
28.00 P	13.65	+3.41%	1	108	07-22	LUNR260821P00028000
27.00 P	13.11	+1.16%	2	25	07-23	LUNR260821P00027000
26.00 P	12.30	+3.19%	2	32	07-23	LUNR260821P00026000
25.00 P	10.67	-10.41%	5	104	07-22	LUNR260821P00025000
24.00 P	10.32	+3.72%	1	59	07-23	LUNR260821P00024000
23.00 P	9.25	+6.94%	1	67	07-23	LUNR260821P00023000
22.00 P	7.69	+9.23%	3	51	07-21	LUNR260821P00022000
21.00 P	7.45	-8.48%	4	96	07-23	LUNR260821P00021000
20.00 P	6.60	+13.79%	3	207	07-23	LUNR260821P00020000
19.00 P	4.95	-16.81%	1	510	07-21	LUNR260821P00019000
18.50 P	0	0%	0			LUNR260821P00018500
18.00 P	4.73	+2.38%	2	1,058	07-23	LUNR260821P00018000
17.50 P	0	0%	0			LUNR260821P00017500
17.00 P	4.15	+13.39%	1	256	07-23	LUNR260821P00017000
16.50 P	3.42	0%	1	1	07-22	LUNR260821P00016500
16.00 P	3.25	+4.17%	14	195	07-23	LUNR260821P00016000
15.50 P	2.44	0%	100	100	07-21	LUNR260821P00015500
15.00 P	2.56	+6.67%	1	694	07-23	LUNR260821P00015000
14.50 P	2.17	+3.33%	1	226	07-23	LUNR260821P00014500
14.00 P	1.95	+10.17%	25	534	07-23	LUNR260821P00014000
13.50 P	1.67	+19.29%	3	11	07-23	LUNR260821P00013500
13.00 P	1.36	+13.33%	40	710	07-23	LUNR260821P00013000
12.50 P	1.18	+13.46%	4	8	07-23	LUNR260821P00012500
12.00 P	0.95	+4.40%	5	188	07-23	LUNR260821P00012000
11.50 P	0.76	+4.11%	2	10	07-23	LUNR260821P00011500
11.00 P	0.64	+4.92%	1	174	07-23	LUNR260821P00011000
10.00 P	0.37	+19.35%	4	222	07-23	LUNR260821P00010000
9.50 P	0.21	0%	2	2	07-22	LUNR260821P00009500
9.00 P	0.17	+13.33%	33	142	07-23	LUNR260821P00009000
8.50 P	0.16	0%	3	2	07-23	LUNR260821P00008500

.dark-mode .rqgGnp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqgGnp{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ

LUNR Aug 21, 2026 Exp. - Open Interest by Strike

LUNR Aug 21, 2026 Exp. - Max Pain @ $18.00

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ