Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 10:24:34 AM EDT

13.15USD-4.085%(-0.56)1,764,583

13.14Bid 13.16Ask 0.02Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

13.52USD-1.386%(-0.19)16,718

After-hours

Jul 23, 2026 4:47:30 PM EDT

13.80USD+0.653%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	983	533	150

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.11	+10.00%	14	327	07-21	LUNR260828C00030000
26.00 C	0.19	0.00%	1	1	07-23	LUNR260828C00026000
25.00 C	0.20	-37.50%	1	30	07-23	LUNR260828C00025000
24.00 C	0.41	+20.59%	1	13	07-22	LUNR260828C00024000
23.00 C	0.37	-17.78%	1	31	07-21	LUNR260828C00023000
22.50 C	0.50	+19.05%	1	30	07-22	LUNR260828C00022500
22.00 C	0.37	-15.91%	4	19	07-23	LUNR260828C00022000
21.50 C	0.27	-44.90%	1	3	07-23	LUNR260828C00021500
21.00 C	0.40	-34.43%	1	25	07-23	LUNR260828C00021000
20.50 C	0.50	-15.25%	2	5	07-23	LUNR260828C00020500
20.00 C	0.54	-16.92%	5	79	07-23	LUNR260828C00020000
19.50 C	0.46	-45.24%	4	11	07-23	LUNR260828C00019500
19.00 C	0.68	-6.85%	3	43	07-23	LUNR260828C00019000
18.50 C	0.81	-17.35%	4	5	07-23	LUNR260828C00018500
18.00 C	0.87	-5.43%	22	48	07-23	LUNR260828C00018000
17.50 C	0.93	-11.43%	3	7	07-23	LUNR260828C00017500
17.00 C	1.04	-6.31%	2	10	07-23	LUNR260828C00017000
16.50 C	1.49	+27.35%	3	4	07-22	LUNR260828C00016500
16.00 C	1.28	-20.99%	2	6	07-23	LUNR260828C00016000
15.50 C	1.58	-15.96%	1	3	07-22	LUNR260828C00015500
15.00 C	1.50	-25.37%	1	154	07-23	LUNR260828C00015000
14.50 C	2.10	-9.48%	2	13	07-22	LUNR260828C00014500
14.00 C	1.90	+0.53%	4	105	07-23	LUNR260828C00014000
13.50 C	2.26	-2.59%	2	11	07-23	LUNR260828C00013500
13.00 C	3.08	+23.20%	5	9	07-21	LUNR260828C00013000
12.50 C	0	0%	0			LUNR260828C00012500
12.00 C	3.20	-3.61%	3	3	07-22	LUNR260828C00012000
11.00 C	0	0%	0			LUNR260828C00011000
10.00 C	0	0%	0			LUNR260828C00010000
9.00 C	0	0%	0			LUNR260828C00009000
8.00 C	0	0%	0			LUNR260828C00008000
7.00 C	7.07	0%	2	2	07-20	LUNR260828C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	15.72	-4.67%	1	3	07-21	LUNR260828P00030000
26.00 P	11.14	+5.79%	10	20	07-15	LUNR260828P00026000
25.00 P	0	0%	0			LUNR260828P00025000
24.00 P	8.55	0%	14	14	07-10	LUNR260828P00024000
23.00 P	0	0%	0			LUNR260828P00023000
22.50 P	0	0%	0			LUNR260828P00022500
22.00 P	0	0%	0			LUNR260828P00022000
21.50 P	0	0%	0			LUNR260828P00021500
21.00 P	7.30	0%	8	8	07-16	LUNR260828P00021000
20.50 P	0	0%	0			LUNR260828P00020500
20.00 P	5.95	-12.50%	3	10	07-21	LUNR260828P00020000
19.50 P	0	0%	0			LUNR260828P00019500
19.00 P	0	0%	0			LUNR260828P00019000
18.50 P	5.25	0%	197	197	07-23	LUNR260828P00018500
18.00 P	5.20	+32.99%	1	2	07-17	LUNR260828P00018000
17.50 P	4.03	-8.41%	3	121	07-21	LUNR260828P00017500
17.00 P	4.15	-9.19%	1	4	07-23	LUNR260828P00017000
16.50 P	3.95	+31.23%	10	2	07-16	LUNR260828P00016500
16.00 P	2.72	0%	3	3	07-14	LUNR260828P00016000
15.50 P	2.95	+37.21%	10	11	07-20	LUNR260828P00015500
15.00 P	2.68	-8.84%	1	11	07-20	LUNR260828P00015000
14.50 P	2.57	0%	10	10	07-16	LUNR260828P00014500
14.00 P	2.04	-9.33%	12	43	07-17	LUNR260828P00014000
13.50 P	1.59	-16.32%	1	74	07-21	LUNR260828P00013500
13.00 P	1.33	-25.28%	2	26	07-21	LUNR260828P00013000
12.50 P	1.15	-9.45%	1	6	07-22	LUNR260828P00012500
12.00 P	1.18	+25.53%	14	29	07-23	LUNR260828P00012000
11.00 P	0.74	+12.12%	7	20	07-23	LUNR260828P00011000
10.00 P	0.46	+6.98%	10	26	07-23	LUNR260828P00010000
9.00 P	0.26	-16.13%	1	36	07-22	LUNR260828P00009000
8.00 P	0.18	-14.29%	2	1	07-23	LUNR260828P00008000
7.00 P	0.15	+15.38%	9	6	07-20	LUNR260828P00007000

.dark-mode .TW5QlN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TW5QlN{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ