Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 3, 2025 3:59:30 PM EDT
10.77USD+0.560%(+0.06)2,586,148
10.75Bid   10.79Ask   0.04Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
10.84USD+1.214%(+0.13)58,892
After-hours
Jul 3, 2025 4:53:30 PM EDT
10.76USD-0.093%(-0.01)4,242
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
1.26B
Industry
Aerospace & Defense
LUNR Stats
Avg. Vol. 10 Day
6,791,764
Avg. Vol. 30 Day
6,400,431
Employees
160
Market Cap
1,264,826,574
Shares Out.
117,330,851
On/Off Exchange
54%/46%
6 Month Beta
2.59
1 Year Beta
2.51
2 Year Beta
2.28
3 Year Beta
1.11
52 Week Low
3.15
52 Week High
24.95
SMA50
10.44
SMA200
11.86
1 Week
-5.11%
1 Month
-2.27%
3 Month
+42.97%
6 Month
-50.75%
1 Year
+195.34%
2 Year
+33.75%
Profile
intuitive engineering solutions. we develop engineering solutions at the unimagined intersections between energy, medicine and aerospace. by leveraging state-of-the-art engineering tools and practices, integrated with current research and advanced technologies we arrive at original outcomes. we improve on the equivalent of machine nervous systems, brain control functions, and sensory perception; from sensing and analyzing the world around them to autonomously controlling their movements and interactions. we connect machines to humans through smart data display and control interfaces making both operator action and machine performance more intuitive. as an engineering design and development think tank, we provide products and solutions that employ a "flight proven" lean engineering development model. our rapid iterative design-build-test capability significantly lowers development costs, and shortens the development cycle, while increasing the probability of success of any project. solv

LUNR Stock Summary

Intuitive Machines, Inc. Class A Common Stock (NASDAQ:LUNR) stock price today is $10.77, and today's volume is 2,586,148. LUNR is up 0.560% today. The 30 day average volume is 6,400,431. LUNR market cap is 1.26B with 117,330,851 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC