Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 10:24:34 AM EDT

13.15USD-4.085%(-0.56)1,764,583

13.14Bid 13.16Ask 0.02Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

13.52USD-1.386%(-0.19)16,718

After-hours

Jul 23, 2026 4:47:30 PM EDT

13.80USD+0.653%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	9,692	5,624	1,583

LUNR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LUNR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUNR Dec 18, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

LUNR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.24	-20.00%	10	146	07-23	LUNR261218C00065000
60 C	0.38	-24.00%	1	71	07-13	LUNR261218C00060000
55 C	0.35	-25.53%	1	309	07-22	LUNR261218C00055000
50 C	0.41	-6.82%	80	196	07-23	LUNR261218C00050000
49 C	0.44	-10.20%	4	63	07-23	LUNR261218C00049000
48 C	0.52	0.00%	3	60	07-21	LUNR261218C00048000
47 C	0.54	+3.85%	3	17	07-21	LUNR261218C00047000
46 C	0.49	-10.91%	1	103	07-23	LUNR261218C00046000
45 C	0.46	-31.34%	2	176	07-20	LUNR261218C00045000
44 C	0.45	-18.18%	10	50	07-21	LUNR261218C00044000
43 C	0.75	-32.43%	7	20	07-22	LUNR261218C00043000
42 C	0.60	-7.69%	1	28	07-22	LUNR261218C00042000
41 C	0.62	-16.22%	2	149	07-23	LUNR261218C00041000
40 C	0.68	-12.82%	1	1,476	07-22	LUNR261218C00040000
39 C	0.65	-28.57%	1	88	07-16	LUNR261218C00039000
38 C	0.68	-23.60%	18	124	07-16	LUNR261218C00038000
37 C	0.95	+11.76%	10	51	07-21	LUNR261218C00037000
36 C	0.73	-26.26%	3	135	07-23	LUNR261218C00036000
35 C	0.76	-9.52%	4	734	07-23	LUNR261218C00035000
34 C	1.04	+13.04%	2	110	07-21	LUNR261218C00034000
33 C	1.06	+17.78%	1	209	07-20	LUNR261218C00033000
32 C	1.00	-11.50%	14	991	07-23	LUNR261218C00032000
31 C	1.10	-14.73%	2	87	07-23	LUNR261218C00031000
30 C	1.15	-4.17%	60	826	07-23	LUNR261218C00030000
29 C	1.47	+26.72%	2	26	07-21	LUNR261218C00029000
28 C	1.25	-13.19%	17	263	07-23	LUNR261218C00028000
27 C	1.32	-9.59%	17	198	07-23	LUNR261218C00027000
26 C	1.60	-1.84%	2	47	07-20	LUNR261218C00026000
25 C	1.55	+6.90%	7	450	07-23	LUNR261218C00025000
24 C	1.69	-7.14%	3	57	07-23	LUNR261218C00024000
23 C	2.15	+14.36%	12	31	07-21	LUNR261218C00023000
22 C	1.91	-8.61%	1	83	07-23	LUNR261218C00022000
21 C	2.60	+9.70%	3	320	07-21	LUNR261218C00021000
20 C	2.47	-9.52%	30	680	07-22	LUNR261218C00020000
19 C	2.91	+11.92%	1	317	07-21	LUNR261218C00019000
18 C	2.75	-4.51%	5	258	07-23	LUNR261218C00018000
17 C	3.60	+15.76%	4	185	07-21	LUNR261218C00017000
16 C	3.26	-7.12%	3	311	07-23	LUNR261218C00016000
15 C	3.60	-8.63%	5	179	07-23	LUNR261218C00015000
14 C	3.80	-8.43%	5	68	07-23	LUNR261218C00014000
13 C	4.00	-24.53%	2	12	07-17	LUNR261218C00013000
12 C	0	0%	0			LUNR261218C00012000
11 C	5.40	0%	10	10	07-20	LUNR261218C00011000
10 C	6.05	-6.92%	1	35	07-22	LUNR261218C00010000
9 C	0	0%	0			LUNR261218C00009000
5 C	0	0%	0			LUNR261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	32.30	+11.38%	2	2	05-29	LUNR261218P00065000
60 P	0	0%	0			LUNR261218P00060000
55 P	22.00	0%	11	10	05-26	LUNR261218P00055000
50 P	31.58	+36.41%	2	7	06-24	LUNR261218P00050000
49 P	0	0%	0			LUNR261218P00049000
48 P	24.62	+32.01%	3	3	06-15	LUNR261218P00048000
47 P	0	0%	0			LUNR261218P00047000
46 P	15.85	0%	15	15	05-26	LUNR261218P00046000
45 P	30.25	+5.84%	1	41	07-14	LUNR261218P00045000
44 P	0	0%	0			LUNR261218P00044000
43 P	26.75	+44.36%	1	1	07-09	LUNR261218P00043000
42 P	23.41	+25.12%	1	44	06-24	LUNR261218P00042000
41 P	15.79	0%	5	5	05-20	LUNR261218P00041000
40 P	23.85	+7.43%	1	13	07-09	LUNR261218P00040000
39 P	18.95	+11.47%	1	4	06-17	LUNR261218P00039000
38 P	23.55	+7.24%	1	5	07-14	LUNR261218P00038000
37 P	23.13	-3.54%	3	22	07-21	LUNR261218P00037000
36 P	21.28	+8.30%	2	269	07-14	LUNR261218P00036000
35 P	19.75	+6.70%	2	87	07-10	LUNR261218P00035000
34 P	20.83	+33.53%	254	257	07-17	LUNR261218P00034000
33 P	19.30	-4.22%	1	81	07-22	LUNR261218P00033000
32 P	16.44	+27.94%	3	144	07-08	LUNR261218P00032000
31 P	15.70	+6.59%	5	25	07-09	LUNR261218P00031000
30 P	16.50	-1.73%	5	69	07-22	LUNR261218P00030000
29 P	16.03	+3.29%	95	116	07-23	LUNR261218P00029000
28 P	14.70	-2.84%	5	64	07-22	LUNR261218P00028000
27 P	14.06	-0.57%	1	32	07-21	LUNR261218P00027000
26 P	11.81	-0.17%	2	36	07-13	LUNR261218P00026000
25 P	12.45	-0.16%	2	304	07-23	LUNR261218P00025000
24 P	11.62	+0.26%	2	48	07-17	LUNR261218P00024000
23 P	10.25	-4.83%	3	1,973	07-21	LUNR261218P00023000
22 P	9.21	-6.12%	2	449	07-21	LUNR261218P00022000
21 P	9.01	+1.81%	1	168	07-23	LUNR261218P00021000
20 P	8.25	+2.48%	1	275	07-23	LUNR261218P00020000
19 P	7.78	+14.41%	3	133	07-17	LUNR261218P00019000
18 P	6.92	+14.38%	6	71	07-17	LUNR261218P00018000
17 P	6.28	+5.02%	3	24	07-17	LUNR261218P00017000
16 P	5.27	+4.77%	5	114	07-23	LUNR261218P00016000
15 P	4.54	+6.32%	10	522	07-23	LUNR261218P00015000
14 P	3.67	-0.81%	1	191	07-21	LUNR261218P00014000
13 P	3.25	0.00%	6	486	07-23	LUNR261218P00013000
12 P	2.79	+4.89%	13	31	07-23	LUNR261218P00012000
11 P	2.21	-1.34%	2	4	07-17	LUNR261218P00011000
10 P	1.75	+5.42%	1	850	07-23	LUNR261218P00010000
9 P	1.29	+10.26%	1	195	07-23	LUNR261218P00009000
5 P	0.23	+15.00%	4	17	07-23	LUNR261218P00005000

.dark-mode .LCtxVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LCtxVm{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ

LUNR Dec 18, 2026 Exp. - Open Interest by Strike

LUNR Dec 18, 2026 Exp. - Max Pain @ $23.00

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ