Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:48:19 AM EDT

14.65USD+4.306%(+0.60)5,752,405

14.65Bid 14.66Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.25USD+1.423%(+0.20)259,572

After-hours

Oct 1, 2026 4:59:30 PM EDT

14.10USD+0.407%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,407	22,261	6,107	4,460

LUNR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LUNR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUNR Dec 18, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

LUNR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.10	+400.00%	2	1,036	09-22	LUNR261218C00065000
60 C	0.21	-8.70%	4	71	07-27	LUNR261218C00060000
55 C	0.03	-76.92%	1	305	09-22	LUNR261218C00055000
50 C	0.05	0.00%	2	128	09-25	LUNR261218C00050000
49 C	0.05	+25.00%	1	109	09-15	LUNR261218C00049000
48 C	0.05	-28.57%	16	109	09-21	LUNR261218C00048000
47 C	0.06	-91.30%	22	23	09-21	LUNR261218C00047000
46 C	0.08	+14.29%	16	126	09-21	LUNR261218C00046000
45 C	0.07	0.00%	14	300	09-21	LUNR261218C00045000
44 C	0.06	-14.29%	80	108	10-01	LUNR261218C00044000
43 C	0.06	0.00%	70	52	10-01	LUNR261218C00043000
42 C	0.14	0.00%	1	101	09-30	LUNR261218C00042000
41 C	0.08	+60.00%	1	173	09-30	LUNR261218C00041000
40 C	0.10	-9.09%	7	1,320	09-30	LUNR261218C00040000
39 C	0.09	-30.77%	50	81	09-14	LUNR261218C00039000
38 C	0.09	-57.14%	9	137	09-29	LUNR261218C00038000
37 C	0.09	-35.71%	2	97	10-01	LUNR261218C00037000
36 C	0.12	-20.00%	1	258	09-28	LUNR261218C00036000
35 C	0.12	-25.00%	6	1,217	10-01	LUNR261218C00035000
34 C	0.12	-25.00%	70	255	09-30	LUNR261218C00034000
33 C	0.15	-11.76%	5	417	10-01	LUNR261218C00033000
32 C	0.24	-22.58%	2	1,014	09-30	LUNR261218C00032000
31 C	0.18	-14.29%	35	203	10-01	LUNR261218C00031000
30 C	0.19	-5.00%	4	1,191	10-01	LUNR261218C00030000
29 C	0.20	-50.00%	4	276	10-01	LUNR261218C00029000
28 C	0.28	-22.22%	1	579	09-30	LUNR261218C00028000
27 C	0.30	-28.57%	4	2,861	09-30	LUNR261218C00027000
26 C	0.42	-28.81%	67	248	09-29	LUNR261218C00026000
25 C	0.40	-25.93%	2	1,300	10-01	LUNR261218C00025000
24 C	0.40	-29.82%	72	304	10-01	LUNR261218C00024000
23 C	0.45	-21.05%	74	316	10-01	LUNR261218C00023000
22 C	0.58	-6.45%	2	304	10-01	LUNR261218C00022000
21 C	0.70	-17.65%	1	768	10-01	LUNR261218C00021000
20 C	0.83	-7.78%	27	1,900	10-01	LUNR261218C00020000
19 C	1.07	-8.55%	21	1,917	10-01	LUNR261218C00019000
18 C	1.19	-4.03%	3	1,104	10-01	LUNR261218C00018000
17 C	1.42	-16.47%	37	356	10-01	LUNR261218C00017000
16 C	1.68	-5.08%	68	489	10-01	LUNR261218C00016000
15 C	2.14	-14.40%	67	708	10-01	LUNR261218C00015000
14 C	2.39	-19.53%	7	231	10-01	LUNR261218C00014000
13 C	4.10	+0.24%	20	72	09-22	LUNR261218C00013000
12 C	3.43	-6.03%	1	237	10-01	LUNR261218C00012000
11 C	5.33	+3.50%	87	566	09-25	LUNR261218C00011000
10 C	5.15	-21.97%	10	233	09-29	LUNR261218C00010000
9 C	7.28	+11.83%	1	56	09-24	LUNR261218C00009000
8 C	0	0%	0			LUNR261218C00008000
7 C	9.76	+3.83%	1	2	08-25	LUNR261218C00007000
5 C	11.24	+12.29%	10	10	09-25	LUNR261218C00005000
3 C	0	0%	0			LUNR261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	32.30	+11.38%	2	2	05-29	LUNR261218P00065000
60 P	0	0%	0			LUNR261218P00060000
55 P	22.00	0%	11	10	05-26	LUNR261218P00055000
50 P	31.58	+36.41%	2	7	06-24	LUNR261218P00050000
49 P	0	0%	0			LUNR261218P00049000
48 P	24.62	+32.01%	3	3	06-15	LUNR261218P00048000
47 P	0	0%	0			LUNR261218P00047000
46 P	15.85	0%	15	15	05-26	LUNR261218P00046000
45 P	30.25	+5.84%	1	41	07-14	LUNR261218P00045000
44 P	0	0%	0			LUNR261218P00044000
43 P	26.75	+44.36%	1	1	07-09	LUNR261218P00043000
42 P	23.32	-0.38%	2	44	08-14	LUNR261218P00042000
41 P	15.79	0%	5	5	05-20	LUNR261218P00041000
40 P	23.61	-1.01%	1	13	08-13	LUNR261218P00040000
39 P	20.20	+6.60%	2	7	08-14	LUNR261218P00039000
38 P	23.55	+7.24%	1	5	07-14	LUNR261218P00038000
37 P	25.33	+9.51%	1	22	07-29	LUNR261218P00037000
36 P	22.40	-7.09%	3	268	08-04	LUNR261218P00036000
35 P	21.20	+7.02%	1	10	09-15	LUNR261218P00035000
34 P	19.93	-1.04%	3	213	09-18	LUNR261218P00034000
33 P	18.90	+2.22%	2	59	10-01	LUNR261218P00033000
32 P	15.05	-8.45%	1	145	08-24	LUNR261218P00032000
31 P	16.95	+8.24%	5	26	10-01	LUNR261218P00031000
30 P	14.47	-1.50%	4	60	09-24	LUNR261218P00030000
29 P	14.30	-0.49%	3	115	09-10	LUNR261218P00029000
28 P	13.21	-2.08%	2	83	09-08	LUNR261218P00028000
27 P	13.10	+11.49%	3	41	10-01	LUNR261218P00027000
26 P	11.93	+5.30%	10	34	10-01	LUNR261218P00026000
25 P	9.80	-12.89%	1	340	09-23	LUNR261218P00025000
24 P	9.35	+6.25%	6	87	09-29	LUNR261218P00024000
23 P	8.10	-8.37%	1	1,204	09-23	LUNR261218P00023000
22 P	7.25	-8.81%	4	475	09-21	LUNR261218P00022000
21 P	6.44	-16.36%	1	213	09-24	LUNR261218P00021000
20 P	6.53	+8.83%	40	635	10-01	LUNR261218P00020000
19 P	5.18	0.00%	3	146	09-30	LUNR261218P00019000
18 P	4.86	+23.04%	40	321	10-01	LUNR261218P00018000
17 P	3.69	+0.54%	3	120	09-30	LUNR261218P00017000
16 P	3.00	+9.49%	16	173	09-30	LUNR261218P00016000
15 P	2.64	+6.02%	99	1,164	10-01	LUNR261218P00015000
14 P	1.86	+0.54%	2	1,185	09-30	LUNR261218P00014000
13 P	1.62	+7.28%	3	937	10-01	LUNR261218P00013000
12 P	1.10	+15.79%	9	495	10-01	LUNR261218P00012000
11 P	0.75	+5.63%	4	585	10-01	LUNR261218P00011000
10 P	0.45	+18.42%	1	894	09-30	LUNR261218P00010000
9 P	0.31	+24.00%	2	249	09-30	LUNR261218P00009000
8 P	0.14	+16.67%	2	58	09-30	LUNR261218P00008000
7 P	0.08	-46.67%	30	28	09-24	LUNR261218P00007000
5 P	0.04	-60.00%	2	19	09-30	LUNR261218P00005000
3 P	0.01	0%	10	10	08-21	LUNR261218P00003000

.dark-mode .CDyVBv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDyVBv{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ

LUNR Dec 18, 2026 Exp. - Open Interest by Strike

LUNR Dec 18, 2026 Exp. - Max Pain @ $19.00

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ