Dark

LUNR
Intuitive Machines Inc - Class A
stock NASDAQ

At Close

1/10/2025 3:59:55 PM EST

17.86USD-4.949%(-0.93)9,506,202

0.00Bid 0.00Ask 0.00Spread

Pre-market

1/10/2025 9:28:30 AM EST

18.40USD-2.076%(-0.39)321,932

After-hours

1/10/2025 4:57:30 PM EST

17.81USD-0.280%(-0.05)77,025

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,153	1,445	143	1,458

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	6.21	-6.90%	2	143	01-08	LUNR270115C00037000
35 C	7.00	+4.48%	1	1	01-07	LUNR270115C00035000
32 C	6.94	-22.89%	1	6	01-08	LUNR270115C00032000
30 C	6.50	-18.55%	3	114	01-08	LUNR270115C00030000
27 C	7.50	-11.76%	2	6	01-08	LUNR270115C00027000
25 C	8.00	-8.05%	75	512	01-08	LUNR270115C00025000
22 C	8.50	-22.66%	1	96	01-08	LUNR270115C00022000
20 C	9.19	-6.03%	299	567	01-08	LUNR270115C00020000
17 C	8.50	-20.93%	6	2,498	01-08	LUNR270115C00017000
15 C	10.25	-8.48%	22	730	01-08	LUNR270115C00015000
12 C	11.29	-10.75%	26	902	01-08	LUNR270115C00012000
10 C	11.40	-12.98%	51	1,341	01-08	LUNR270115C00010000
7 C	13.20	-8.27%	9	505	01-08	LUNR270115C00007000
5 C	14.50	-8.69%	18	394	01-08	LUNR270115C00005000
3 C	15.50	-11.12%	6	783	01-08	LUNR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			LUNR270115P00037000
35 P	0	0%	0			LUNR270115P00035000
32 P	0	0%	0			LUNR270115P00032000
30 P	0	0%	0			LUNR270115P00030000
27 P	0	0%	0			LUNR270115P00027000
25 P	13.60	-1.45%	2	121	12-27	LUNR270115P00025000
22 P	10.53	-6.15%	4	2	01-03	LUNR270115P00022000
20 P	8.66	-9.79%	6	20	01-07	LUNR270115P00020000
17 P	7.60	-3.80%	50	30	01-03	LUNR270115P00017000
15 P	6.10	+3.39%	5	26	01-08	LUNR270115P00015000
12 P	4.78	-8.08%	10	108	12-30	LUNR270115P00012000
10 P	3.19	-8.86%	10	130	01-08	LUNR270115P00010000
7 P	1.78	+7.88%	20	368	01-08	LUNR270115P00007000
5 P	1.00	-9.09%	20	61	01-03	LUNR270115P00005000
3 P	0.35	-22.22%	200	735	01-03	LUNR270115P00003000

.dark-mode .rYxd2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYxd2R{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines Inc - Class Astock NASDAQ