Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LUNR
Intuitive Machines Inc - Class A
stock NASDAQ

At Close
1/10/2025 3:59:55 PM EST
17.86USD-4.949%(-0.93)9,506,202
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/10/2025 9:28:30 AM EST
18.40USD-2.076%(-0.39)321,932
After-hours
1/10/2025 4:57:30 PM EST
17.81USD-0.280%(-0.05)77,025
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jan 10, 2025Jan 17, 2025Jan 24, 2025Jan 31, 2025Feb 7, 2025Feb 14, 2025Feb 21, 2025Feb 28, 2025Mar 21, 2025Jun 20, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,1531,4451431,458


LUNR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LUNR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LUNR Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


LUNR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C6.21-6.90%214301-08LUNR270115C00037000
35 C7.00+4.48%1101-07LUNR270115C00035000
32 C6.94-22.89%1601-08LUNR270115C00032000
30 C6.50-18.55%311401-08LUNR270115C00030000
27 C7.50-11.76%2601-08LUNR270115C00027000
25 C8.00-8.05%7551201-08LUNR270115C00025000
22 C8.50-22.66%19601-08LUNR270115C00022000
20 C9.19-6.03%29956701-08LUNR270115C00020000
17 C8.50-20.93%62,49801-08LUNR270115C00017000
15 C10.25-8.48%2273001-08LUNR270115C00015000
12 C11.29-10.75%2690201-08LUNR270115C00012000
10 C11.40-12.98%511,34101-08LUNR270115C00010000
7 C13.20-8.27%950501-08LUNR270115C00007000
5 C14.50-8.69%1839401-08LUNR270115C00005000
3 C15.50-11.12%678301-08LUNR270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
37 P00%0LUNR270115P00037000
35 P00%0LUNR270115P00035000
32 P00%0LUNR270115P00032000
30 P00%0LUNR270115P00030000
27 P00%0LUNR270115P00027000
25 P13.60-1.45%212112-27LUNR270115P00025000
22 P10.53-6.15%4201-03LUNR270115P00022000
20 P8.66-9.79%62001-07LUNR270115P00020000
17 P7.60-3.80%503001-03LUNR270115P00017000
15 P6.10+3.39%52601-08LUNR270115P00015000
12 P4.78-8.08%1010812-30LUNR270115P00012000
10 P3.19-8.86%1013001-08LUNR270115P00010000
7 P1.78+7.88%2036801-08LUNR270115P00007000
5 P1.00-9.09%206101-03LUNR270115P00005000
3 P0.35-22.22%20073501-03LUNR270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC