Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:48:19 AM EDT

14.65USD+4.306%(+0.60)5,752,405

14.65Bid 14.66Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.25USD+1.423%(+0.20)259,572

After-hours

Oct 1, 2026 4:59:30 PM EDT

14.10USD+0.407%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,944	54,140	35,300	18,918

LUNR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LUNR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LUNR Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

LUNR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.02	-50.00%	1	604	09-29	LUNR270115C00065000
60 C	0.06	+20.00%	1	137	09-29	LUNR270115C00060000
55 C	0.05	-50.00%	50	2,106	09-29	LUNR270115C00055000
50 C	0.10	-23.08%	1	423	09-28	LUNR270115C00050000
49 C	0.23	-23.33%	34	40	08-31	LUNR270115C00049000
48 C	1.07	+17.58%	1	533	08-14	LUNR270115C00048000
47 C	0.10	0.00%	2	122	09-29	LUNR270115C00047000
46 C	0.11	-87.06%	1	311	09-28	LUNR270115C00046000
45 C	0.16	-20.00%	1	332	09-17	LUNR270115C00045000
44 C	0.21	+10.53%	5	602	09-21	LUNR270115C00044000
43 C	0.20	+11.11%	1	62	09-21	LUNR270115C00043000
42 C	0.18	-21.74%	1	245	09-28	LUNR270115C00042000
41 C	0.19	-26.92%	2	119	09-23	LUNR270115C00041000
40 C	0.14	-30.00%	3	4,660	10-01	LUNR270115C00040000
39 C	0.25	-63.77%	2	106	09-22	LUNR270115C00039000
38 C	0.26	-13.33%	4	118	09-24	LUNR270115C00038000
37 C	0.20	-23.08%	4	2,771	09-29	LUNR270115C00037000
36 C	0.18	-10.00%	10	204	10-01	LUNR270115C00036000
35 C	0.19	-48.65%	8	1,402	10-01	LUNR270115C00035000
34 C	0.77	-19.79%	1	65	08-28	LUNR270115C00034000
33 C	0.30	-31.82%	1	361	09-30	LUNR270115C00033000
32 C	0.27	-46.00%	11	3,234	09-30	LUNR270115C00032000
31 C	0.31	-38.00%	9	114	09-29	LUNR270115C00031000
30 C	0.30	-11.76%	14	3,257	10-01	LUNR270115C00030000
29 C	0.35	-40.68%	1	275	10-01	LUNR270115C00029000
28 C	0.40	-4.76%	5	326	10-01	LUNR270115C00028000
27 C	0.48	-11.11%	1	1,752	10-01	LUNR270115C00027000
26 C	0.52	-24.64%	3	142	10-01	LUNR270115C00026000
25 C	0.71	0.00%	17	3,841	09-30	LUNR270115C00025000
24 C	0.68	-20.93%	6	93	10-01	LUNR270115C00024000
23 C	0.85	-18.27%	2	351	10-01	LUNR270115C00023000
22 C	0.95	-4.04%	5	2,677	09-30	LUNR270115C00022000
21 C	1.07	-9.32%	6	332	10-01	LUNR270115C00021000
20 C	1.10	-12.00%	79	13,687	10-01	LUNR270115C00020000
19 C	1.85	0.00%	2	1,119	09-28	LUNR270115C00019000
18 C	1.55	-18.42%	2	508	10-01	LUNR270115C00018000
17 C	1.75	-7.89%	27	3,319	10-01	LUNR270115C00017000
16 C	2.06	-22.56%	4	445	10-01	LUNR270115C00016000
15 C	2.38	-15.60%	183	3,345	10-01	LUNR270115C00015000
14 C	2.77	-9.18%	9	359	10-01	LUNR270115C00014000
13 C	4.45	+20.27%	6	88	09-22	LUNR270115C00013000
12 C	3.60	-17.05%	11	3,069	10-01	LUNR270115C00012000
11 C	5.05	+20.24%	2	30	09-29	LUNR270115C00011000
10 C	5.40	+2.86%	1	7,524	10-01	LUNR270115C00010000
9 C	5.90	+19.19%	2	4	09-14	LUNR270115C00009000
8 C	7.50	-9.20%	1	5	09-28	LUNR270115C00008000
7 C	7.51	-6.71%	7	1,810	10-01	LUNR270115C00007000
5 C	9.25	-5.52%	2	1,305	10-01	LUNR270115C00005000
3 C	11.96	-7.50%	9	750	09-30	LUNR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	48.50	+1.04%	15	26	08-13	LUNR270115P00065000
60 P	39.60	0%	15	15	08-17	LUNR270115P00060000
55 P	36.59	+44.23%	2	21	06-24	LUNR270115P00055000
50 P	31.57	+1.19%	10	32	08-21	LUNR270115P00050000
49 P	30.49	+47.29%	1	2	07-02	LUNR270115P00049000
48 P	19.70	-1.50%	5	11	06-02	LUNR270115P00048000
47 P	19.00	0%	10	10	06-02	LUNR270115P00047000
46 P	18.40	-0.27%	16	19	06-02	LUNR270115P00046000
45 P	29.68	+11.12%	1	13	08-28	LUNR270115P00045000
44 P	31.42	+32.63%	1	10	07-29	LUNR270115P00044000
43 P	28.35	+19.97%	1	8	07-14	LUNR270115P00043000
42 P	23.81	+4.71%	1	14	06-24	LUNR270115P00042000
41 P	23.83	+3.65%	1	16	06-25	LUNR270115P00041000
40 P	21.97	-7.57%	15	105	08-21	LUNR270115P00040000
39 P	25.69	+5.89%	2	4	07-20	LUNR270115P00039000
38 P	20.05	-14.50%	10	64	08-21	LUNR270115P00038000
37 P	23.62	+4.98%	1	39	07-16	LUNR270115P00037000
36 P	18.20	-24.70%	10	32	08-21	LUNR270115P00036000
35 P	19.80	+2.01%	2	164	09-28	LUNR270115P00035000
34 P	19.48	+18.42%	1	20	09-01	LUNR270115P00034000
33 P	18.16	-0.49%	2	53	09-29	LUNR270115P00033000
32 P	17.05	-6.37%	1	41	09-30	LUNR270115P00032000
31 P	18.30	+12.13%	1	97	07-17	LUNR270115P00031000
30 P	15.82	+4.42%	1	443	10-01	LUNR270115P00030000
29 P	16.90	+48.25%	1	42	08-03	LUNR270115P00029000
28 P	12.70	-0.55%	3	90	09-22	LUNR270115P00028000
27 P	12.78	-5.96%	1	1,840	09-04	LUNR270115P00027000
26 P	12.20	+5.63%	2	80	10-01	LUNR270115P00026000
25 P	11.59	+13.63%	7	501	09-16	LUNR270115P00025000
24 P	10.17	-1.26%	2	225	10-01	LUNR270115P00024000
23 P	9.29	+0.32%	1	869	10-01	LUNR270115P00023000
22 P	8.01	+8.68%	1	320	09-29	LUNR270115P00022000
21 P	7.34	-2.39%	1	273	09-17	LUNR270115P00021000
20 P	6.83	+6.89%	1	25,347	10-01	LUNR270115P00020000
19 P	5.25	-16.93%	27	112	09-21	LUNR270115P00019000
18 P	4.65	-4.12%	14	1,529	09-30	LUNR270115P00018000
17 P	3.90	+6.56%	2	1,013	09-23	LUNR270115P00017000
16 P	3.45	+2.99%	1	308	09-30	LUNR270115P00016000
15 P	3.15	+13.31%	19	1,492	10-01	LUNR270115P00015000
14 P	2.01	-4.29%	4	264	09-28	LUNR270115P00014000
13 P	1.80	+11.80%	1	245	09-30	LUNR270115P00013000
12 P	1.53	+37.84%	10	8,995	10-01	LUNR270115P00012000
11 P	0.85	-4.49%	3	241	09-28	LUNR270115P00011000
10 P	0.70	+16.67%	6	2,499	10-01	LUNR270115P00010000
9 P	0.35	-25.53%	1	103	09-25	LUNR270115P00009000
8 P	0.29	+38.10%	3	87	09-29	LUNR270115P00008000
7 P	0.12	-14.29%	5	919	09-28	LUNR270115P00007000
5 P	0.04	-20.00%	60	4,369	09-21	LUNR270115P00005000
3 P	0.01	-50.00%	4	1,196	09-30	LUNR270115P00003000

.dark-mode .XWZnk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWZnk6{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ

LUNR Jan 15, 2027 Exp. - Open Interest by Strike

LUNR Jan 15, 2027 Exp. - Max Pain @ $20.00

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ