Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 10:27:11 AM EDT

13.15USD-4.048%(-0.56)1,798,913

13.13Bid 13.15Ask 0.02Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

13.52USD-1.386%(-0.19)16,718

After-hours

Jul 23, 2026 4:47:30 PM EDT

13.80USD+0.653%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,495	51,931	33,492	17,477

LUNR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LUNR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LUNR Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

LUNR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.37	+12.12%	4	348	07-20	LUNR270115C00065000
60 C	0.38	+11.76%	1	96	07-20	LUNR270115C00060000
55 C	0.46	+9.52%	30	1,965	07-23	LUNR270115C00055000
50 C	0.56	-20.00%	20	478	07-23	LUNR270115C00050000
49 C	0.56	-44.00%	1	62	07-16	LUNR270115C00049000
48 C	0.59	-26.25%	1	524	07-22	LUNR270115C00048000
47 C	0.94	-6.00%	1	99	07-13	LUNR270115C00047000
46 C	0.66	+4.76%	8	310	07-20	LUNR270115C00046000
45 C	0.66	-17.50%	36	280	07-23	LUNR270115C00045000
44 C	0.67	-27.96%	2	550	07-16	LUNR270115C00044000
43 C	0.73	-27.72%	2	64	07-17	LUNR270115C00043000
42 C	0.77	-12.50%	7	138	07-23	LUNR270115C00042000
41 C	0.91	+16.67%	70	60	07-21	LUNR270115C00041000
40 C	0.81	-13.83%	10	5,044	07-23	LUNR270115C00040000
39 C	0.90	+5.88%	2	95	07-20	LUNR270115C00039000
38 C	1.11	+11.00%	2	152	07-22	LUNR270115C00038000
37 C	0.96	-5.88%	2	3,045	07-23	LUNR270115C00037000
36 C	1.01	-7.34%	5	249	07-23	LUNR270115C00036000
35 C	1.09	-7.63%	3	2,023	07-23	LUNR270115C00035000
34 C	1.12	-6.67%	15	155	07-23	LUNR270115C00034000
33 C	1.22	-15.86%	31	345	07-23	LUNR270115C00033000
32 C	1.26	-13.10%	34	3,273	07-23	LUNR270115C00032000
31 C	1.30	-7.14%	1	86	07-23	LUNR270115C00031000
30 C	1.40	-14.11%	17	2,404	07-23	LUNR270115C00030000
29 C	1.49	-9.70%	668	269	07-23	LUNR270115C00029000
28 C	1.60	-17.53%	670	345	07-23	LUNR270115C00028000
27 C	1.65	-7.82%	19	818	07-20	LUNR270115C00027000
26 C	1.73	-3.35%	1	115	07-17	LUNR270115C00026000
25 C	1.95	-2.01%	14	3,457	07-23	LUNR270115C00025000
24 C	2.30	+19.17%	1	113	07-21	LUNR270115C00024000
23 C	2.13	-5.33%	100	285	07-23	LUNR270115C00023000
22 C	2.50	+6.38%	1	3,227	07-22	LUNR270115C00022000
21 C	3.02	+33.04%	2	245	07-21	LUNR270115C00021000
20 C	2.65	-5.36%	31	12,135	07-23	LUNR270115C00020000
19 C	3.22	+8.05%	1	888	07-22	LUNR270115C00019000
18 C	3.45	+6.81%	3	646	07-22	LUNR270115C00018000
17 C	3.40	-15.00%	37	3,645	07-23	LUNR270115C00017000
16 C	3.61	-7.44%	7	337	07-23	LUNR270115C00016000
15 C	3.80	-6.17%	10	3,391	07-23	LUNR270115C00015000
14 C	4.20	-6.67%	54	170	07-23	LUNR270115C00014000
13 C	4.80	-5.88%	1	74	07-23	LUNR270115C00013000
12 C	5.10	-1.92%	8	1,947	07-23	LUNR270115C00012000
10 C	5.76	-8.57%	31	4,598	07-23	LUNR270115C00010000
7 C	7.77	-2.26%	1	1,813	07-20	LUNR270115C00007000
5 C	9.36	+4.00%	1	1,301	07-20	LUNR270115C00005000
3 C	10.75	-13.38%	1	762	07-16	LUNR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	32.25	0%	4	4	05-29	LUNR270115P00065000
60 P	0	0%	0			LUNR270115P00060000
55 P	36.59	+44.23%	2	21	06-24	LUNR270115P00055000
50 P	32.50	+2.43%	1	34	07-07	LUNR270115P00050000
49 P	30.49	+47.29%	1	2	07-02	LUNR270115P00049000
48 P	19.70	-1.50%	5	11	06-02	LUNR270115P00048000
47 P	19.00	0%	10	10	06-02	LUNR270115P00047000
46 P	18.40	-0.27%	16	19	06-02	LUNR270115P00046000
45 P	26.47	+20.05%	1	17	06-26	LUNR270115P00045000
44 P	23.69	+12.27%	1	10	06-16	LUNR270115P00044000
43 P	28.35	+19.97%	1	8	07-14	LUNR270115P00043000
42 P	23.81	+4.71%	1	14	06-24	LUNR270115P00042000
41 P	23.83	+3.65%	1	16	06-25	LUNR270115P00041000
40 P	23.77	+11.75%	1	115	07-08	LUNR270115P00040000
39 P	25.69	+5.89%	2	4	07-20	LUNR270115P00039000
38 P	23.45	+0.82%	1	54	07-14	LUNR270115P00038000
37 P	23.62	+4.98%	1	39	07-16	LUNR270115P00037000
36 P	22.75	+0.44%	6	21	07-20	LUNR270115P00036000
35 P	20.22	+12.96%	1	168	07-10	LUNR270115P00035000
34 P	20.89	+7.13%	11	10	07-20	LUNR270115P00034000
33 P	19.97	+23.88%	1	35	07-23	LUNR270115P00033000
32 P	18.60	-3.28%	1	40	07-22	LUNR270115P00032000
31 P	18.30	+12.13%	1	97	07-17	LUNR270115P00031000
30 P	17.25	-1.43%	10	145	07-23	LUNR270115P00030000
29 P	11.40	+11.11%	1	40	06-17	LUNR270115P00029000
28 P	14.35	+4.36%	1	86	07-14	LUNR270115P00028000
27 P	14.57	+3.70%	10	1,853	07-23	LUNR270115P00027000
26 P	13.20	-4.56%	1	43	07-21	LUNR270115P00026000
25 P	12.75	+4.17%	1	483	07-23	LUNR270115P00025000
24 P	10.20	+22.60%	205	212	07-08	LUNR270115P00024000
23 P	9.40	+1.73%	1	211	07-09	LUNR270115P00023000
22 P	9.80	+6.06%	1	273	07-22	LUNR270115P00022000
21 P	8.60	+8.86%	365	274	07-13	LUNR270115P00021000
20 P	8.52	+3.27%	4	25,042	07-23	LUNR270115P00020000
19 P	7.59	+20.48%	1	47	07-21	LUNR270115P00019000
18 P	7.05	-1.40%	1	1,487	07-20	LUNR270115P00018000
17 P	5.85	-7.14%	157	697	07-21	LUNR270115P00017000
16 P	5.50	-1.26%	2	304	07-23	LUNR270115P00016000
15 P	4.65	+1.53%	6	1,378	07-22	LUNR270115P00015000
14 P	3.95	-0.50%	1	168	07-22	LUNR270115P00014000
13 P	3.40	+3.03%	1	88	07-22	LUNR270115P00013000
12 P	2.95	+2.08%	16	8,780	07-23	LUNR270115P00012000
10 P	1.92	+4.92%	1	2,394	07-23	LUNR270115P00010000
7 P	0.73	+1.39%	2	888	07-23	LUNR270115P00007000
5 P	0.30	0.00%	10	4,183	07-17	LUNR270115P00005000
3 P	0.07	+40.00%	179	1,144	07-16	LUNR270115P00003000

.dark-mode .rcDN3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rcDN3s{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ

LUNR Jan 15, 2027 Exp. - Open Interest by Strike

LUNR Jan 15, 2027 Exp. - Max Pain @ $20.00

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ