Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 29, 2025 3:59:57 PM EDT
11.77USD-8.301%(-1.06)7,418,941
11.76Bid   11.77Ask   0.01Spread
Pre-market
Jul 29, 2025 9:28:30 AM EDT
12.75USD-0.588%(-0.08)52,544
After-hours
Jul 29, 2025 4:57:30 PM EDT
11.70USD-0.552%(-0.07)275,967
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,92318,1281,7132,210


LUNR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LUNR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LUNR Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts
Calls


LUNR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C1.84-3.16%11,36207-28LUNR270115C00037000
35 C2.17+53.90%729607-23LUNR270115C00035000
32 C2.54+53.94%68107-23LUNR270115C00032000
30 C2.50+6.84%2641807-28LUNR270115C00030000
27 C3.15+11.31%117907-28LUNR270115C00027000
25 C3.15+8.25%201,63607-28LUNR270115C00025000
22 C3.65+7.35%656,61607-28LUNR270115C00022000
20 C3.75+1.90%81,09107-28LUNR270115C00020000
17 C4.42+2.79%23,04007-28LUNR270115C00017000
15 C4.90+2.08%301,63707-28LUNR270115C00015000
12 C5.70+1.79%991,77207-28LUNR270115C00012000
10 C6.39-1.69%73,44707-28LUNR270115C00010000
7 C7.75-0.13%211,10907-28LUNR270115C00007000
5 C8.85+5.36%1401,24707-28LUNR270115C00005000
3 C10.10-1.94%341,12007-25LUNR270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
37 P25.10+0.20%1807-28LUNR270115P00037000
35 P23.55-4.66%104107-17LUNR270115P00035000
32 P20.51-5.70%202107-17LUNR270115P00032000
30 P00%0LUNR270115P00030000
27 P16.72-2.62%2106-06LUNR270115P00027000
25 P14.35-6.76%2015007-18LUNR270115P00025000
22 P12.69+4.44%2607-11LUNR270115P00022000
20 P10.34+2.68%14207-25LUNR270115P00020000
17 P8.50+1.80%414407-15LUNR270115P00017000
15 P6.45+0.78%30055807-25LUNR270115P00015000
12 P4.35-4.19%8174207-28LUNR270115P00012000
10 P3.12-4.00%240307-28LUNR270115P00010000
7 P1.62+2.53%245607-24LUNR270115P00007000
5 P0.80-11.11%146407-28LUNR270115P00005000
3 P0.25-34.21%188707-23LUNR270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC