Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2025 3:59:57 PM EDT

11.77USD-8.301%(-1.06)7,418,941

11.76Bid 11.77Ask 0.01Spread

Pre-market

Jul 29, 2025 9:28:30 AM EDT

12.75USD-0.588%(-0.08)52,544

After-hours

Jul 29, 2025 4:57:30 PM EDT

11.70USD-0.552%(-0.07)275,967

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,923	18,128	1,713	2,210

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	1.84	-3.16%	1	1,362	07-28	LUNR270115C00037000
35 C	2.17	+53.90%	7	296	07-23	LUNR270115C00035000
32 C	2.54	+53.94%	6	81	07-23	LUNR270115C00032000
30 C	2.50	+6.84%	26	418	07-28	LUNR270115C00030000
27 C	3.15	+11.31%	1	179	07-28	LUNR270115C00027000
25 C	3.15	+8.25%	20	1,636	07-28	LUNR270115C00025000
22 C	3.65	+7.35%	65	6,616	07-28	LUNR270115C00022000
20 C	3.75	+1.90%	8	1,091	07-28	LUNR270115C00020000
17 C	4.42	+2.79%	2	3,040	07-28	LUNR270115C00017000
15 C	4.90	+2.08%	30	1,637	07-28	LUNR270115C00015000
12 C	5.70	+1.79%	99	1,772	07-28	LUNR270115C00012000
10 C	6.39	-1.69%	7	3,447	07-28	LUNR270115C00010000
7 C	7.75	-0.13%	21	1,109	07-28	LUNR270115C00007000
5 C	8.85	+5.36%	140	1,247	07-28	LUNR270115C00005000
3 C	10.10	-1.94%	34	1,120	07-25	LUNR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	25.10	+0.20%	1	8	07-28	LUNR270115P00037000
35 P	23.55	-4.66%	10	41	07-17	LUNR270115P00035000
32 P	20.51	-5.70%	20	21	07-17	LUNR270115P00032000
30 P	0	0%	0			LUNR270115P00030000
27 P	16.72	-2.62%	2	1	06-06	LUNR270115P00027000
25 P	14.35	-6.76%	20	150	07-18	LUNR270115P00025000
22 P	12.69	+4.44%	2	6	07-11	LUNR270115P00022000
20 P	10.34	+2.68%	1	42	07-25	LUNR270115P00020000
17 P	8.50	+1.80%	4	144	07-15	LUNR270115P00017000
15 P	6.45	+0.78%	300	558	07-25	LUNR270115P00015000
12 P	4.35	-4.19%	81	742	07-28	LUNR270115P00012000
10 P	3.12	-4.00%	2	403	07-28	LUNR270115P00010000
7 P	1.62	+2.53%	2	456	07-24	LUNR270115P00007000
5 P	0.80	-11.11%	1	464	07-28	LUNR270115P00005000
3 P	0.25	-34.21%	1	887	07-23	LUNR270115P00003000

.dark-mode .z90PFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z90PFv{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ