Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 10:24:34 AM EDT

13.15USD-4.085%(-0.56)1,764,583

13.14Bid 13.16Ask 0.02Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

13.52USD-1.386%(-0.19)16,718

After-hours

Jul 23, 2026 4:47:30 PM EDT

13.80USD+0.653%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	407	32	48

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	2.56	-20.00%	2	116	07-22	LUNR270319C00025000
23 C	3.20	-4.48%	2	3	07-22	LUNR270319C00023000
22 C	0	0%	0			LUNR270319C00022000
21 C	3.39	+5.61%	3	5	07-21	LUNR270319C00021000
20 C	3.50	-2.78%	5	258	07-23	LUNR270319C00020000
19 C	4.00	+11.11%	1	1	07-22	LUNR270319C00019000
18 C	0	0%	0			LUNR270319C00018000
17 C	3.80	0%	1	1	07-16	LUNR270319C00017000
16 C	4.40	+6.28%	2	4	07-23	LUNR270319C00016000
15 C	4.92	-8.04%	2	10	07-22	LUNR270319C00015000
14 C	5.10	+0.39%	1	9	07-23	LUNR270319C00014000
13 C	5.22	-12.56%	3	10	07-23	LUNR270319C00013000
12 C	6.05	+5.22%	1	1	07-22	LUNR270319C00012000
11 C	0	0%	0			LUNR270319C00011000
10 C	6.40	-8.57%	1	2	07-23	LUNR270319C00010000
9 C	7.04	-2.09%	6	10	07-23	LUNR270319C00009000
8 C	7.37	0%	2	2	07-17	LUNR270319C00008000
7 C	8.40	0%	2	2	07-17	LUNR270319C00007000
5 C	9.71	0%	4	4	07-21	LUNR270319C00005000
3 C	0	0%	0			LUNR270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			LUNR270319P00025000
23 P	11.30	0%	1	1	07-16	LUNR270319P00023000
22 P	10.38	-5.46%	1	3	07-21	LUNR270319P00022000
21 P	9.63	0%	5	5	07-22	LUNR270319P00021000
20 P	8.74	-3.10%	4	14	07-20	LUNR270319P00020000
19 P	8.35	+3.09%	1	4	07-23	LUNR270319P00019000
18 P	0	0%	0			LUNR270319P00018000
17 P	0	0%	0			LUNR270319P00017000
16 P	6.10	0%	1	1	07-23	LUNR270319P00016000
15 P	4.67	0%	2	2	07-16	LUNR270319P00015000
14 P	4.67	0%	2	2	07-17	LUNR270319P00014000
13 P	0	0%	0			LUNR270319P00013000
12 P	3.30	-4.35%	5	6	07-20	LUNR270319P00012000
11 P	0	0%	0			LUNR270319P00011000
10 P	1.77	0%	2	2	07-16	LUNR270319P00010000
9 P	1.84	0%	40	40	07-16	LUNR270319P00009000
8 P	0	0%	0			LUNR270319P00008000
7 P	0	0%	0			LUNR270319P00007000
5 P	0	0%	0			LUNR270319P00005000
3 P	0	0%	0			LUNR270319P00003000

.dark-mode .DfSCmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfSCmd{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ