Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:50:04 AM EDT

15.25USD+8.541%(+1.20)4,444,333

15.24Bid 15.26Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.25USD+1.423%(+0.20)259,572

After-hours

Oct 1, 2026 4:59:30 PM EDT

14.10USD+0.407%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,393	7,622	2,726	1,470

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.46	-23.33%	41	106	10-01	LUNR270319C00035000
30 C	0.80	-21.57%	1	241	10-01	LUNR270319C00030000
28 C	1.00	-5.66%	29	43	09-30	LUNR270319C00028000
27 C	1.30	-7.14%	18	39	09-30	LUNR270319C00027000
26 C	1.19	-7.03%	8	29	10-01	LUNR270319C00026000
25 C	1.21	-16.55%	13	2,118	10-01	LUNR270319C00025000
24 C	1.40	-11.95%	14	132	10-01	LUNR270319C00024000
23 C	1.45	-20.33%	8	288	10-01	LUNR270319C00023000
22 C	1.84	+2.22%	12	875	10-01	LUNR270319C00022000
21 C	1.88	-1.05%	13	213	10-01	LUNR270319C00021000
20 C	2.13	-12.70%	21	1,181	10-01	LUNR270319C00020000
19 C	2.28	-3.39%	15	142	10-01	LUNR270319C00019000
18 C	2.39	-13.09%	12	287	10-01	LUNR270319C00018000
17 C	2.70	-10.00%	10	1,595	10-01	LUNR270319C00017000
16 C	3.02	-25.80%	1	333	10-01	LUNR270319C00016000
15 C	3.25	-8.19%	20	898	10-01	LUNR270319C00015000
14 C	3.60	-2.70%	13	115	10-01	LUNR270319C00014000
13 C	5.40	+8.00%	3	50	09-25	LUNR270319C00013000
12 C	4.55	-13.66%	20	37	10-01	LUNR270319C00012000
11 C	5.82	+2.46%	2	10	09-21	LUNR270319C00011000
10 C	6.80	-1.45%	1	94	09-23	LUNR270319C00010000
9 C	6.65	-14.74%	26	110	09-29	LUNR270319C00009000
8 C	6.87	-41.78%	1	38	09-15	LUNR270319C00008000
7 C	8.50	+1.19%	3	5	09-02	LUNR270319C00007000
5 C	11.65	+43.83%	7	9	08-10	LUNR270319C00005000
3 C	11.67	+2.37%	7	27	09-01	LUNR270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	21.13	-0.33%	3	254	09-18	LUNR270319P00035000
30 P	14.95	-1.71%	24	27	09-28	LUNR270319P00030000
28 P	14.25	+4.86%	9	1	09-04	LUNR270319P00028000
27 P	0	0%	0			LUNR270319P00027000
26 P	10.85	0%	2	2	08-21	LUNR270319P00026000
25 P	11.75	+8.80%	6	40	10-01	LUNR270319P00025000
24 P	10.69	-0.56%	2	5	10-01	LUNR270319P00024000
23 P	9.87	+10.90%	1	927	10-01	LUNR270319P00023000
22 P	8.63	+0.12%	1	932	09-29	LUNR270319P00022000
21 P	6.80	+3.03%	1	18	08-18	LUNR270319P00021000
20 P	7.43	+6.60%	8	154	10-01	LUNR270319P00020000
19 P	6.65	+2.94%	5	69	10-01	LUNR270319P00019000
18 P	5.87	+8.70%	12	49	10-01	LUNR270319P00018000
17 P	5.12	+3.02%	5	77	10-01	LUNR270319P00017000
16 P	4.50	+18.42%	7	171	10-01	LUNR270319P00016000
15 P	3.70	+13.85%	7	119	09-30	LUNR270319P00015000
14 P	3.05	+0.66%	30	236	10-01	LUNR270319P00014000
13 P	2.45	+12.39%	22	110	09-29	LUNR270319P00013000
12 P	2.09	+10.00%	2	141	10-01	LUNR270319P00012000
11 P	1.64	+7.89%	1	370	10-01	LUNR270319P00011000
10 P	1.22	+6.09%	21	128	10-01	LUNR270319P00010000
9 P	0.88	+8.64%	1	204	10-01	LUNR270319P00009000
8 P	0.50	-9.09%	4	147	09-30	LUNR270319P00008000
7 P	0.35	0.00%	1	15	09-30	LUNR270319P00007000
5 P	0	0%	0			LUNR270319P00005000
3 P	0	0%	0			LUNR270319P00003000

.dark-mode .Yp2qqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yp2qqF{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ