Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 11:49:38 AM EDT

13.21USD-3.647%(-0.50)3,235,499

13.21Bid 13.23Ask 0.02Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

13.52USD-1.386%(-0.19)16,718

After-hours

Jul 23, 2026 4:47:30 PM EDT

13.80USD+0.653%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,100	19,566	2,155	3,252

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	2.65	-7.02%	29	755	07-23	LUNR280121C00065000
60 C	2.88	+4.73%	1	39	07-20	LUNR280121C00060000
55 C	3.25	+8.33%	1	711	07-21	LUNR280121C00055000
50 C	3.25	-7.67%	22	1,097	07-23	LUNR280121C00050000
47 C	3.13	-17.63%	1	247	07-17	LUNR280121C00047000
45 C	3.60	+4.35%	2	292	07-20	LUNR280121C00045000
42 C	3.84	+5.49%	1	105	07-20	LUNR280121C00042000
40 C	3.80	-7.32%	72	3,671	07-23	LUNR280121C00040000
37 C	4.07	-8.54%	74	750	07-23	LUNR280121C00037000
35 C	4.23	-12.78%	35	764	07-23	LUNR280121C00035000
32 C	4.90	+5.38%	19	1,242	07-23	LUNR280121C00032000
30 C	4.75	-7.77%	25	762	07-23	LUNR280121C00030000
27 C	4.90	-10.91%	27	400	07-23	LUNR280121C00027000
25 C	5.35	-6.47%	20	4,970	07-23	LUNR280121C00025000
22 C	5.80	-5.38%	13	369	07-23	LUNR280121C00022000
20 C	6.10	-1.61%	39	1,644	07-23	LUNR280121C00020000
17 C	6.57	-7.46%	10	865	07-23	LUNR280121C00017000
15 C	7.03	-2.36%	44	883	07-23	LUNR280121C00015000
12 C	8.00	-4.76%	6	563	07-22	LUNR280121C00012000
10 C	8.35	-4.02%	10	900	07-23	LUNR280121C00010000
7 C	9.45	-4.55%	1	227	07-23	LUNR280121C00007000
5 C	11.20	+6.46%	1	247	07-22	LUNR280121C00005000
3 C	12.45	+13.28%	1	163	07-21	LUNR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	47.95	-0.12%	2	5	07-06	LUNR280121P00065000
60 P	43.32	+7.63%	10	10	06-24	LUNR280121P00060000
55 P	37.52	+13.01%	2	7	07-01	LUNR280121P00055000
50 P	35.97	+6.42%	15	26	07-10	LUNR280121P00050000
47 P	33.32	+12.76%	15	64	07-10	LUNR280121P00047000
45 P	29.93	+35.12%	17	17	06-24	LUNR280121P00045000
42 P	28.33	+8.54%	1	8	07-08	LUNR280121P00042000
40 P	28.35	+0.32%	1	45	07-22	LUNR280121P00040000
37 P	25.42	+2.09%	4	29	07-22	LUNR280121P00037000
35 P	23.90	0.00%	1	52	07-22	LUNR280121P00035000
32 P	21.21	+17.18%	7	66	07-20	LUNR280121P00032000
30 P	18.60	+3.05%	1	132	07-14	LUNR280121P00030000
27 P	17.45	+7.58%	3	159	07-17	LUNR280121P00027000
25 P	15.20	+3.68%	4	677	07-23	LUNR280121P00025000
22 P	12.07	-3.98%	10	155	07-23	LUNR280121P00022000
20 P	11.00	-2.65%	2	280	07-22	LUNR280121P00020000
17 P	8.86	+8.98%	31	120	07-16	LUNR280121P00017000
15 P	7.10	-4.05%	11	303	07-21	LUNR280121P00015000
12 P	5.23	-0.38%	10	255	07-23	LUNR280121P00012000
10 P	3.92	+4.26%	3	1,105	07-23	LUNR280121P00010000
7 P	2.17	-5.24%	1	221	07-23	LUNR280121P00007000
5 P	1.11	-11.20%	50	1,572	07-21	LUNR280121P00005000
3 P	0.51	+8.51%	6	99	07-17	LUNR280121P00003000

.dark-mode .YScJXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YScJXM{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ