Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 10:24:34 AM EDT

13.15USD-4.085%(-0.56)1,764,583

13.14Bid 13.16Ask 0.02Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

13.52USD-1.386%(-0.19)16,718

After-hours

Jul 23, 2026 4:47:30 PM EDT

13.80USD+0.653%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
567	8,935	2,909	5,907

LUNR Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

LUNR Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUNR Jul 31, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

LUNR Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.01	-99.10%	5	6	07-16	LUNR260731C00045000
44.00 C	0.01	-97.92%	6	6	07-20	LUNR260731C00044000
43.00 C	0.25	0%	10	0	06-17	LUNR260731C00043000
42.00 C	0	0%	0			LUNR260731C00042000
41.00 C	0.05	0.00%	10	32	07-14	LUNR260731C00041000
40.00 C	0.01	-50.00%	11	204	07-23	LUNR260731C00040000
39.00 C	0.18	-41.94%	5	16	07-16	LUNR260731C00039000
38.00 C	0.37	+362.50%	1	13	06-30	LUNR260731C00038000
37.00 C	0.01	-95.65%	10	25	07-21	LUNR260731C00037000
36.00 C	0.12	-58.62%	3	4	07-01	LUNR260731C00036000
35.50 C	0.01	-75.00%	10	16	07-21	LUNR260731C00035500
35.00 C	0.07	-36.36%	5	229	07-10	LUNR260731C00035000
34.50 C	0.48	+100.00%	1	4	07-09	LUNR260731C00034500
34.00 C	0.07	-66.67%	27	101	07-07	LUNR260731C00034000
33.50 C	0.14	-17.65%	2	36	07-06	LUNR260731C00033500
33.00 C	0.15	+66.67%	1	27	07-20	LUNR260731C00033000
32.50 C	0.15	-34.78%	1	15	07-06	LUNR260731C00032500
32.00 C	0.03	+50.00%	21	277	07-23	LUNR260731C00032000
31.50 C	0.44	+10.00%	2	4	07-01	LUNR260731C00031500
31.00 C	0.07	-22.22%	2	51	07-20	LUNR260731C00031000
30.50 C	0.07	-66.67%	10	19	07-23	LUNR260731C00030500
30.00 C	0.05	+150.00%	1	532	07-22	LUNR260731C00030000
29.50 C	0.24	-17.24%	2	18	07-06	LUNR260731C00029500
29.00 C	0.03	-25.00%	50	201	07-22	LUNR260731C00029000
28.50 C	0.08	-68.00%	2	13	07-13	LUNR260731C00028500
28.00 C	0.09	-25.00%	1	32	07-14	LUNR260731C00028000
27.50 C	0.09	-66.67%	5	16	07-10	LUNR260731C00027500
27.00 C	0.01	-83.33%	1	65	07-23	LUNR260731C00027000
26.50 C	0.08	+33.33%	2	113	07-14	LUNR260731C00026500
26.00 C	0.10	-9.09%	1	192	07-17	LUNR260731C00026000
25.50 C	0.30	0.00%	1	19	07-09	LUNR260731C00025500
25.00 C	0.05	+66.67%	5	385	07-22	LUNR260731C00025000
24.50 C	0.38	0.00%	1	14	07-16	LUNR260731C00024500
24.00 C	0.03	-40.00%	2	137	07-22	LUNR260731C00024000
23.50 C	0.23	-83.33%	1	6	07-09	LUNR260731C00023500
23.00 C	0.12	+71.43%	1	148	07-17	LUNR260731C00023000
22.50 C	0.13	+85.71%	16	82	07-20	LUNR260731C00022500
22.00 C	0.05	+150.00%	6	533	07-23	LUNR260731C00022000
21.50 C	0.09	-25.00%	4	4	07-15	LUNR260731C00021500
21.00 C	0.07	-36.36%	1	153	07-21	LUNR260731C00021000
20.50 C	0.24	0%	1	1	07-13	LUNR260731C00020500
20.00 C	0.05	+25.00%	78	845	07-23	LUNR260731C00020000
19.50 C	0.15	+114.29%	1	61	07-21	LUNR260731C00019500
19.00 C	0.03	-50.00%	31	373	07-23	LUNR260731C00019000
18.50 C	0.12	+33.33%	1	38	07-22	LUNR260731C00018500
18.00 C	0.04	-60.00%	17	330	07-23	LUNR260731C00018000
17.50 C	0.08	-33.33%	60	600	07-23	LUNR260731C00017500
17.00 C	0.10	-44.44%	41	478	07-23	LUNR260731C00017000
16.50 C	0.14	-33.33%	63	222	07-23	LUNR260731C00016500
16.00 C	0.20	-37.50%	208	411	07-23	LUNR260731C00016000
15.50 C	0.28	-41.67%	197	478	07-23	LUNR260731C00015500
15.00 C	0.43	-20.37%	299	377	07-23	LUNR260731C00015000
14.50 C	0.63	-20.25%	86	513	07-23	LUNR260731C00014500
14.00 C	0.80	-17.53%	175	370	07-23	LUNR260731C00014000
13.50 C	1.07	-23.57%	95	90	07-23	LUNR260731C00013500
13.00 C	1.30	-25.29%	198	545	07-23	LUNR260731C00013000
12.50 C	1.65	-26.01%	4	5	07-23	LUNR260731C00012500
12.00 C	1.97	-42.06%	3	3	07-17	LUNR260731C00012000
11.50 C	2.96	+60.00%	1	5	07-22	LUNR260731C00011500
11.00 C	3.12	+1.30%	1	3	07-23	LUNR260731C00011000
10.50 C	4.70	0%	1	1	07-21	LUNR260731C00010500
10.00 C	4.55	0%	2	0	07-21	LUNR260731C00010000
9.00 C	5.10	-2.86%	2	1	07-23	LUNR260731C00009000
8.50 C	5.54	+1.09%	3	4	07-23	LUNR260731C00008500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	31.38	0%	1	0	07-23	LUNR260731P00045000
44.00 P	0	0%	0			LUNR260731P00044000
43.00 P	0	0%	0			LUNR260731P00043000
42.00 P	20.85	0%	2	0	07-01	LUNR260731P00042000
41.00 P	0	0%	0			LUNR260731P00041000
40.00 P	18.75	+32.32%	2	1	07-01	LUNR260731P00040000
39.00 P	19.10	+3.52%	2	2	07-02	LUNR260731P00039000
38.00 P	24.32	+30.54%	2	3	07-20	LUNR260731P00038000
37.00 P	22.47	+11.51%	1	1	07-21	LUNR260731P00037000
36.00 P	19.10	+11.24%	2	28	07-08	LUNR260731P00036000
35.50 P	21.81	+3.27%	1	3	07-23	LUNR260731P00035500
35.00 P	21.25	+1.67%	2	39	07-23	LUNR260731P00035000
34.50 P	19.55	+10.76%	2	1	07-14	LUNR260731P00034500
34.00 P	19.44	+1.41%	2	2	07-21	LUNR260731P00034000
33.50 P	19.22	+1.16%	3	3	07-22	LUNR260731P00033500
33.00 P	18.90	+5.59%	1	3	07-22	LUNR260731P00033000
32.50 P	18.05	+2.85%	4	3	07-22	LUNR260731P00032500
32.00 P	17.23	+1.06%	3	11	07-21	LUNR260731P00032000
31.50 P	17.04	-0.70%	4	4	07-22	LUNR260731P00031500
31.00 P	16.90	+7.99%	1	1	07-22	LUNR260731P00031000
30.50 P	16.15	+4.73%	4	5	07-22	LUNR260731P00030500
30.00 P	16.38	+5.54%	1	12	07-23	LUNR260731P00030000
29.50 P	15.24	-3.97%	2	4	07-21	LUNR260731P00029500
29.00 P	14.83	+5.55%	2	1	07-21	LUNR260731P00029000
28.50 P	14.78	+8.68%	1	2	07-23	LUNR260731P00028500
28.00 P	13.80	-3.16%	6	9	07-21	LUNR260731P00028000
27.50 P	12.87	-3.09%	3	4	07-22	LUNR260731P00027500
27.00 P	13.28	+5.82%	1	6	07-23	LUNR260731P00027000
26.50 P	12.55	+4.15%	2	9	07-22	LUNR260731P00026500
26.00 P	11.98	+11.23%	2	3	07-16	LUNR260731P00026000
25.50 P	10.40	+1.96%	6	20	07-14	LUNR260731P00025500
25.00 P	11.02	+5.96%	1	16	07-23	LUNR260731P00025000
24.50 P	10.63	+4.94%	1	23	07-23	LUNR260731P00024500
24.00 P	9.91	-1.59%	1	1	07-21	LUNR260731P00024000
23.50 P	9.48	+10.23%	1	16	07-16	LUNR260731P00023500
23.00 P	8.33	-6.82%	2	39	07-21	LUNR260731P00023000
22.50 P	8.11	-8.67%	2	11	07-21	LUNR260731P00022500
22.00 P	8.15	+7.80%	1	37	07-23	LUNR260731P00022000
21.50 P	6.65	0%	2	1	07-14	LUNR260731P00021500
21.00 P	6.78	-2.87%	2	229	07-22	LUNR260731P00021000
20.50 P	0	0%	0			LUNR260731P00020500
20.00 P	6.35	-4.08%	7	124	07-20	LUNR260731P00020000
19.50 P	5.22	-9.06%	2	1	07-22	LUNR260731P00019500
19.00 P	4.85	+9.73%	1	98	07-23	LUNR260731P00019000
18.50 P	4.39	0%	1	1	07-22	LUNR260731P00018500
18.00 P	4.30	+14.67%	15	100	07-23	LUNR260731P00018000
17.50 P	4.39	+55.67%	14	9	07-16	LUNR260731P00017500
17.00 P	3.29	+7.52%	71	585	07-23	LUNR260731P00017000
16.50 P	3.31	+57.62%	10	14	07-16	LUNR260731P00016500
16.00 P	2.37	+21.54%	6	96	07-23	LUNR260731P00016000
15.50 P	1.51	-25.25%	2	7	07-21	LUNR260731P00015500
15.00 P	1.71	+12.50%	86	405	07-23	LUNR260731P00015000
14.50 P	1.44	+18.03%	21	70	07-23	LUNR260731P00014500
14.00 P	0.99	+12.50%	40	771	07-23	LUNR260731P00014000
13.50 P	0.79	+17.91%	97	75	07-23	LUNR260731P00013500
13.00 P	0.51	+2.00%	170	222	07-23	LUNR260731P00013000
12.50 P	0.34	+6.25%	86	526	07-23	LUNR260731P00012500
12.00 P	0.25	+8.70%	465	1,009	07-23	LUNR260731P00012000
11.50 P	0.15	0.00%	464	509	07-23	LUNR260731P00011500
11.00 P	0.09	-10.00%	7	1,414	07-23	LUNR260731P00011000
10.50 P	0.07	+16.67%	1	3	07-21	LUNR260731P00010500
10.00 P	0.07	+133.33%	3	2,201	07-23	LUNR260731P00010000
9.00 P	0.03	0%	5	5	07-23	LUNR260731P00009000
8.50 P	0.02	-71.43%	20	18	07-23	LUNR260731P00008500

.dark-mode .q3Knyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3Knyx{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ

LUNR Jul 31, 2026 Exp. - Open Interest by Strike

LUNR Jul 31, 2026 Exp. - Max Pain @ $15.00

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ