Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 10:24:34 AM EDT

13.15USD-4.085%(-0.56)1,764,583

13.14Bid 13.16Ask 0.02Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

13.52USD-1.386%(-0.19)16,718

After-hours

Jul 23, 2026 4:47:30 PM EDT

13.80USD+0.653%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	1,601	1,362	494

LUNR Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

LUNR Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUNR Aug 14, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

LUNR Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.03	-25.00%	3	124	07-22	LUNR260814C00035000
30.00 C	0.06	+20.00%	4	89	07-22	LUNR260814C00030000
28.00 C	0.22	+120.00%	8	11	07-22	LUNR260814C00028000
27.00 C	0.15	+87.50%	38	19	07-22	LUNR260814C00027000
26.00 C	0.27	+68.75%	1	6	07-21	LUNR260814C00026000
25.50 C	0.19	+90.00%	1	4	07-22	LUNR260814C00025500
25.00 C	0.14	0.00%	9	31	07-22	LUNR260814C00025000
24.50 C	0.12	-14.29%	1	40	07-23	LUNR260814C00024500
24.00 C	0.12	-14.29%	151	61	07-22	LUNR260814C00024000
23.50 C	0.14	-12.50%	2	6	07-22	LUNR260814C00023500
23.00 C	0.19	-32.14%	3	56	07-22	LUNR260814C00023000
22.50 C	0.25	-10.71%	150	48	07-22	LUNR260814C00022500
22.00 C	0.20	-31.03%	1	107	07-23	LUNR260814C00022000
21.50 C	0.28	-15.15%	80	22	07-22	LUNR260814C00021500
21.00 C	0.39	+30.00%	40	39	07-22	LUNR260814C00021000
20.50 C	0.24	-44.19%	32	59	07-23	LUNR260814C00020500
20.00 C	0.38	-24.00%	5	296	07-22	LUNR260814C00020000
19.50 C	0.61	+84.85%	39	20	07-21	LUNR260814C00019500
19.00 C	0.33	-23.26%	5	64	07-23	LUNR260814C00019000
18.50 C	0.59	-16.90%	1	27	07-22	LUNR260814C00018500
18.00 C	0.50	-18.03%	1	171	07-23	LUNR260814C00018000
17.50 C	0.75	+7.14%	5	9	07-22	LUNR260814C00017500
17.00 C	0.69	-37.84%	3	47	07-23	LUNR260814C00017000
16.50 C	1.09	-0.91%	1	26	07-22	LUNR260814C00016500
16.00 C	0.90	-19.64%	2	129	07-23	LUNR260814C00016000
15.50 C	1.25	-33.86%	9	11	07-20	LUNR260814C00015500
15.00 C	1.19	-0.83%	4	34	07-23	LUNR260814C00015000
14.50 C	1.50	-25.00%	3	8	07-22	LUNR260814C00014500
14.00 C	1.58	-11.24%	25	37	07-23	LUNR260814C00014000
13.00 C	2.24	-20.28%	1	2	07-22	LUNR260814C00013000
12.00 C	2.55	-22.02%	1	4	07-23	LUNR260814C00012000
11.00 C	3.60	+1.98%	5	17	07-21	LUNR260814C00011000
10.00 C	0	0%	0			LUNR260814C00010000
9.00 C	5.17	0%	1	1	07-23	LUNR260814C00009000
8.00 C	0	0%	0			LUNR260814C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	21.30	+8.12%	2	3	07-23	LUNR260814P00035000
30.00 P	15.95	+5.63%	1	2	07-22	LUNR260814P00030000
28.00 P	12.90	0%	4	1	07-14	LUNR260814P00028000
27.00 P	11.75	-0.42%	2	6	07-14	LUNR260814P00027000
26.00 P	10.75	+38.89%	2	2	07-13	LUNR260814P00026000
25.50 P	9.70	0%	1	1	07-10	LUNR260814P00025500
25.00 P	9.33	+17.80%	1	5	07-10	LUNR260814P00025000
24.50 P	10.40	+41.11%	11	74	07-21	LUNR260814P00024500
24.00 P	9.93	+0.30%	1	21	07-22	LUNR260814P00024000
23.50 P	0	0%	0			LUNR260814P00023500
23.00 P	8.75	+6.71%	1	6	07-22	LUNR260814P00023000
22.50 P	0	0%	0			LUNR260814P00022500
22.00 P	7.40	+12.80%	3	4	07-15	LUNR260814P00022000
21.50 P	0	0%	0			LUNR260814P00021500
21.00 P	7.44	+1.36%	1	3	07-23	LUNR260814P00021000
20.50 P	0	0%	0			LUNR260814P00020500
20.00 P	6.53	+1.71%	3	13	07-23	LUNR260814P00020000
19.50 P	6.23	+34.56%	2	2	07-16	LUNR260814P00019500
19.00 P	5.26	-9.93%	3	77	07-22	LUNR260814P00019000
18.50 P	0	0%	0			LUNR260814P00018500
18.00 P	4.70	+9.81%	11	715	07-23	LUNR260814P00018000
17.50 P	2.73	+35.82%	2	15	07-08	LUNR260814P00017500
17.00 P	3.80	+3.54%	8	78	07-23	LUNR260814P00017000
16.50 P	3.47	-6.47%	1	29	07-23	LUNR260814P00016500
16.00 P	2.95	-13.24%	11	56	07-20	LUNR260814P00016000
15.50 P	2.30	+2.68%	2	10	07-21	LUNR260814P00015500
15.00 P	2.66	+1.14%	6	28	07-17	LUNR260814P00015000
14.50 P	2.40	+42.86%	7	14	07-16	LUNR260814P00014500
14.00 P	1.90	+15.85%	3	197	07-23	LUNR260814P00014000
13.00 P	1.17	+13.59%	107	114	07-22	LUNR260814P00013000
12.00 P	0.80	+6.67%	10	236	07-23	LUNR260814P00012000
11.00 P	0.39	+2.63%	5	88	07-22	LUNR260814P00011000
10.00 P	0.30	+20.00%	4	46	07-23	LUNR260814P00010000
9.00 P	0.15	+36.36%	10	9	07-23	LUNR260814P00009000
8.00 P	0.12	0%	1	1	07-20	LUNR260814P00008000

.dark-mode .MWB4Gg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWB4Gg{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ

LUNR Aug 14, 2026 Exp. - Open Interest by Strike

LUNR Aug 14, 2026 Exp. - Max Pain @ $18.00

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ