Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 23, 2026 3:59:59 PM EDT

13.71USD-2.697%(-0.38)5,613,606

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:01:30 AM EDT

13.68USD-0.214%(-0.03)8,401

After-hours

Jul 23, 2026 4:47:30 PM EDT

13.80USD+0.653%(+0.09)614,536

OverviewMax PainHistoricalExchangesShortsTrends

LUNR Max Pain Summary

The max pain for LUNR on July 24th, 2026 is $15.00.

LUNR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	779	13,560	3,759	5,827	15.00	0.67	-8.60%
Jul 31, 2026	478	8,388	2,786	5,193	15.50	0.90	-11.55%
Aug 7, 2026	35	3,077	1,473	2,364	18.00	1.23	-23.83%
Aug 14, 2026	22	1,545	1,347	480	18.00	1.17	-23.83%
Aug 21, 2026	126	11,041	4,755	1,413	18.00	0.55	-23.83%
Aug 28, 2026	23	936	261	194	15.00	0.47	-8.60%
Sep 18, 2026	401	36,302	25,762	4,436	25.00	0.82	-45.16%
Dec 18, 2026	57	9,702	5,518	1,565	23.00	0.73	-40.39%
Jan 15, 2027	10,529	51,496	33,500	17,460	20.00	0.82	-31.45%
Mar 19, 2027	21	399	30	48	14.00	0.19	-2.07%
Jan 21, 2028	2,092	19,661	2,159	3,239	15.00	0.25	-8.60%
Totals	14,563 170,670 H	156,107	81,350 123,569 H	42,219		0.72

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .n0ZYpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0ZYpr{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ

LUNR Max Pain Summary

LUNR Option Chain Summary

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ